Página 4 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
-3.67
|
$962.1M 30.57M USD | $734.83K 23.35K USD | $10.35 0.33 USD | $11.1 0.35 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $74.35K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| SemiLEDs LEDS | $2.8 — |
+0.55
|
$20.2M — | $42.84K — | $2.73 — | $2.85 — | $20.2M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $1.7M 217.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
-6.98
|
$24.56M 18.41M USD | $19.1K 14.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.56M 18.41M USD | 20.00 | $0.01 0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4699 0.06 USD |
+17.72
|
$139.5M 17.84M USD | $1.87M 238.82K USD | $0.4 0.05 USD | $0.51 0.07 USD | $139.5M 17.84M USD | 46.50 | $0.01 0.001 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $309.6K 65.83K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-2.56
|
$83.46M 10.67M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $83.46M 10.67M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.2 0.02 USD |
+1.56
|
$56.31M 7.2M USD | $426K 54.47K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $56.31M 7.2M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $1.18 — |
-2.48
|
$6M — | $134.29K — | $1.16 — | $1.21 — | $6M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-3.68
|
$40.15M 5.13M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $40.15M 5.13M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+1.6
|
$2.38M 2.6M USD | $43.12K 47.14K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.38M 2.6M USD | 0 | -$0.3 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.98Quad 5.89T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.98Quad 5.89T USD | 2.14 | $3.91K 4.62 USD | |
| NVIDIA Corporation NVDA.MX | $3,035.38 179.73 USD |
+0.15
|
$75.49T 4.47T USD | $14.15K 838.03 USD | $3,035.38 179.73 USD | $3,035.38 179.73 USD | $75.49T 4.47T USD | 53.72 | $56.5 3.35 USD | |
| NVIDIA Corporation NVDA.VI | $140.4 153.48 USD |
+0.6
|
$3.42T 3.74T USD | $1.06K 1.16K USD | $139 151.95 USD | $140.46 153.54 USD | $3.42T 3.74T USD | 54.63 | $2.57 2.81 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
0
|
$3.33T 3.64T USD | $310 338.87 USD | $23 25.14 USD | $23.7 25.91 USD | $3.33T 3.64T USD | 52.22 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.22Quad 1.44T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.22Quad 1.44T USD | 4.93 | $6.49K 7.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,317 255.62 USD |
-0.47
|
$22.39T 1.33T USD | $214 12.67 USD | $4,317 255.62 USD | $4,317 255.62 USD | $22.39T 1.33T USD | 27.54 | $156.75 9.28 USD | |
| Broadcom Inc. 1YD.F | $238.6 260.82 USD |
+0.8
|
$1.12T 1.23T USD | $272 297.33 USD | $235.1 257 USD | $238.8 261.04 USD | $1.12T 1.23T USD | 103.29 | $2.31 2.53 USD | |
| Broadcom Inc. BROA.VI | $237.65 259.78 USD |
+0.96
|
$1.12T 1.22T USD | $117 127.9 USD | $236.05 258.03 USD | $237.9 260.06 USD | $1.12T 1.22T USD | 102.43 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $199.6 218.19 USD |
+1.11
|
$1.04T 1.13T USD | $25 27.33 USD | $198.8 217.32 USD | $200.5 219.17 USD | $1.04T 1.13T USD | 27.53 | $7.25 7.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199 217.53 USD |
+0.1
|
$1.03T 1.13T USD | $1.66K 1.81K USD | $197.6 216 USD | $201 219.72 USD | $1.03T 1.13T USD | 27.79 | $7.16 7.83 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$281.51T 332.76B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $281.51T 332.76B USD | 10.05 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$246.6T 291.49B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $246.6T 291.49B USD | 1.63 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$219.48T 259.43B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $219.48T 259.43B USD | 0.13 | $136.05K 160.82 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,576.85 152.58 USD |
-0.03
|
$4.2T 248.73B USD | $2.83K 167.63 USD | $2,576.85 152.58 USD | $2,576.85 152.58 USD | $4.2T 248.73B USD | 101.53 | $25.38 1.5 USD | |
| Texas Instruments Incorporated TEXA34.SA | $79.2 16.05 USD |
0
|
$1.08T 218.75B USD | $0 0 USD | $79.2 16.05 USD | $79.2 16.05 USD | $1.08T 218.75B USD | 41.46 | $1.91 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.67T 217.07B USD | $48 2.84 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.67T 217.07B USD | 41.04 | $98.15 5.81 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.98 133.34 USD |
+2.75
|
$197.78B 216.2B USD | $2.67K 2.92K USD | $117.3 128.22 USD | $122.02 133.38 USD | $197.78B 216.2B USD | 106.06 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $119.96 131.13 USD |
+1.47
|
$194.5B 212.62B USD | $164 179.27 USD | $117.74 128.71 USD | $120.02 131.2 USD | $194.5B 212.62B USD | 102.52 | $1.17 1.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.96 14.79 USD |
0
|
$966.25B 195.84B USD | $0 0 USD | $72.96 14.79 USD | $72.96 14.79 USD | $966.25B 195.84B USD | 16.61 | $4.39 0.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,974.04 176.1 USD |
0
|
$3.27T 193.36B USD | $64 3.79 USD | $2,974.04 176.1 USD | $2,974.04 176.1 USD | $3.27T 193.36B USD | 16.09 | $184.81 10.94 USD | |
| Texas Instruments Incorporated TXN.VI | $185 202.23 USD |
+0.28
|
$168.07B 183.72B USD | $0 0 USD | $183.8 200.92 USD | $185.46 202.73 USD | $168.07B 183.72B USD | 40.65 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.DE | $183.26 200.33 USD |
-0.64
|
$166.49B 181.99B USD | $174 190.21 USD | $182.98 200.02 USD | $183.3 200.37 USD | $166.49B 181.99B USD | 40.27 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.F | $182.9 199.93 USD |
-1.69
|
$166.16B 181.63B USD | $350 382.6 USD | $182.9 199.93 USD | $183.44 200.52 USD | $166.16B 181.63B USD | 41.56 | $4.4 4.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$151.09T 178.6B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $151.09T 178.6B USD | 1.48 | $13.93K 16.47 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| QUALCOMM Incorporated QCI.DE | $136 148.67 USD |
+0.21
|
$149.33B 163.24B USD | $168 183.65 USD | $135.54 148.16 USD | $136.14 148.82 USD | $149.33B 163.24B USD | 16.09 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.8 148.45 USD |
-0.01
|
$149.11B 163B USD | $0 0 USD | $135.48 148.1 USD | $136.02 148.69 USD | $149.11B 163B USD | 16.10 | $8.43 9.22 USD | |
| SK hynix Inc. 000660.KS | $297,000 224.19 USD |
+5.69
|
$205.03T 154.77B USD | $5.51M 4.16K USD | $283,500 214 USD | $297,000 224.19 USD | $205.03T 154.77B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$128.26T 151.61B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $128.26T 151.61B USD | 0 | -$28,270 -33.4 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.34 22.57 USD |
0
|
$747.62B 151.53B USD | $0 0 USD | $111.34 22.57 USD | $111.34 22.57 USD | $747.62B 151.53B USD | 21.74 | $5.12 1.04 USD | |
| Micron Technology, Inc. MU.MX | $2,278 134.89 USD |
0
|
$2.55T 150.95B USD | $10.05K 594.96 USD | $2,278 134.89 USD | $2,278 134.89 USD | $2.55T 150.95B USD | 21.72 | $104.87 6.21 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$680.72B 137.97B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $680.72B 137.97B USD | 68.65 | $9.7 1.97 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.24T 132.79B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.24T 132.79B USD | 64.10 | $68.53 4.06 USD | |
| Micron Technology, Inc. MTE.F | $105.52 115.35 USD |
+1.07
|
$118.09B 129.09B USD | $338 369.48 USD | $104.2 113.9 USD | $105.52 115.35 USD | $118.09B 129.09B USD | 21.89 | $4.82 5.27 USD | |
| Micron Technology, Inc. MU.VI | $104.8 114.56 USD |
-0.13
|
$117.28B 128.21B USD | $0 0 USD | $104.38 114.1 USD | $104.96 114.74 USD | $117.28B 128.21B USD | 21.83 | $4.8 5.25 USD | |
| Analog Devices, Inc. ADI.VI | $207.4 226.72 USD |
+0.19
|
$102.92B 112.51B USD | $0 0 USD | $206.05 225.24 USD | $208.6 228.03 USD | $102.92B 112.51B USD | 65.42 | $3.17 3.47 USD | |
| Intel Corporation INTC.MX | $435 25.76 USD |
0
|
$1.9T 112.35B USD | $878 51.99 USD | $435 25.76 USD | $435 25.76 USD | $1.9T 112.35B USD | 0 | -$84.29 -4.9 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| Intel Corporation INTC.VI | $20.06 21.93 USD |
+0.75
|
$87.5B 95.65B USD | $514 561.87 USD | $19.98 21.84 USD | $20.07 21.93 USD | $87.5B 95.65B USD | 0 | -$3.82 -4.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,342 79.46 USD |
0
|
$1.16T 68.53B USD | $1.06K 62.65 USD | $1,342 79.46 USD | $1,342 79.46 USD | $1.16T 68.53B USD | 0 | -$10.63 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.54 68.36 USD |
+1.36
|
$53.92B 58.94B USD | $3.24K 3.55K USD | $61.25 66.95 USD | $62.54 68.36 USD | $53.92B 58.94B USD | 0 | -$0.49 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
| NXP Semiconductors N.V. NXPI.VI | $199.5 218.08 USD |
+1.79
|
$50.4B 55.09B USD | $0 0 USD | $196 214.25 USD | $199.5 218.08 USD | $50.4B 55.09B USD | 25.18 | $7.92 8.66 USD | |
| NXP Semiconductors N.V. VNX.F | $198.5 216.99 USD |
+1.02
|
$50.15B 54.82B USD | $180 196.76 USD | $195 213.16 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 24.75 | $8.02 8.77 USD | |
| Infineon Technologies AG IFX.VI | $37.98 41.52 USD |
+0.16
|
$49.35B 53.95B USD | $560 612.16 USD | $37.98 41.52 USD | $38.08 41.62 USD | $49.35B 53.95B USD | 39.97 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-2.62
|
$48.34B 52.84B USD | $310 338.87 USD | $37.2 40.66 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 40.00 | $0.93 1.02 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$219.62B 44.51B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $219.62B 44.51B USD | 0 | -$0.02 -0.004 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.41B 44.43B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.41B 44.43B USD | 0 | -$0.14 -0.008 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$669.63B 39.65B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $669.63B 39.65B USD | 19.80 | $697.91 41.32 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.19 70.17 USD |
+1.05
|
$34.64B 37.87B USD | $0 0 USD | $63.45 69.36 USD | $64.19 70.17 USD | $34.64B 37.87B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $63.19 69.08 USD |
-1.23
|
$34.1B 37.28B USD | $156 170.53 USD | $63.19 69.08 USD | $63.19 69.08 USD | $34.1B 37.28B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.2 685.61 USD |
-1.6
|
$30.47B 33.3B USD | $17 18.58 USD | $627.2 685.61 USD | $627.2 685.61 USD | $30.47B 33.3B USD | 20.14 | $31.13 34.03 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$156.18B 31.66B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $156.18B 31.66B USD | 27.19 | $6.42 1.3 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
0
|
$467.12B 27.66B USD | $116 6.87 USD | $1,060 62.76 USD | $1,060 62.76 USD | $467.12B 27.66B USD | 41.06 | $25.81 1.53 USD | |
| STMicroelectronics N.V. STMI.VI | $27.71 30.29 USD |
+0.97
|
$24.79B 27.1B USD | $610 666.81 USD | $27.28 29.82 USD | $27.71 30.29 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.DU | $27 29.51 USD |
-1.46
|
$24.69B 26.99B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $24.69B 26.99B USD | 27.55 | $0.98 1.07 USD | |
| STMicroelectronics N.V. SGM.F | $27.02 29.54 USD |
-1.85
|
$24.32B 26.58B USD | $20 21.86 USD | $27.02 29.54 USD | $27.02 29.54 USD | $24.32B 26.58B USD | 27.29 | $0.99 1.08 USD | |
| STMicroelectronics N.V. SGMR.F | $26.8 29.3 USD |
-2.19
|
$23.97B 26.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.97B 26.21B USD | 26.53 | $1.01 1.1 USD | |
| ON Semiconductor Corporation XS4.DE | $48.82 53.36 USD |
0
|
$20.4B 22.3B USD | $380 415.39 USD | $48.82 53.36 USD | $49.03 53.6 USD | $20.4B 22.3B USD | 39.68 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.66 53.19 USD |
-0.31
|
$20.33B 22.23B USD | $32 34.98 USD | $48.66 53.19 USD | $48.66 53.19 USD | $20.33B 22.23B USD | 39.23 | $1.24 1.36 USD | |
| Renesas Electronics Corporation NEN.F | $10.88 11.89 USD |
-1.84
|
$19.55B 21.37B USD | $405 442.72 USD | $10.88 11.89 USD | $10.88 11.89 USD | $19.55B 21.37B USD | 20.92 | $0.52 0.57 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.69 | $0.43 0.47 USD | |
| GlobalFoundries Inc. 76J.F | $34.65 37.88 USD |
-1.14
|
$19.23B 21.02B USD | $100 109.31 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.28 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $34.65 37.88 USD |
-0.89
|
$19.23B 21.02B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.29 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $183,600 138.59 USD |
+1.32
|
$24.28T 18.33B USD | $418.9K 316.2 USD | $177,100 133.68 USD | $183,600 138.59 USD | $24.28T 18.33B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.39B 17.91B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.39B 17.91B USD | 11.81 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$217B 12.85B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $217B 12.85B USD | 29.23 | $47.71 2.83 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.59 71.7 USD |
-0.58
|
$9.85B 10.76B USD | $0 0 USD | $65.59 71.7 USD | $66.09 72.25 USD | $9.85B 10.76B USD | 29.54 | $2.22 2.43 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.37 71.46 USD |
-2.01
|
$9.81B 10.73B USD | $25 27.33 USD | $65.37 71.46 USD | $65.37 71.46 USD | $9.81B 10.73B USD | 30.54 | $2.14 2.34 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
0
|
$8.79B 9.61B USD | $35 38.26 USD | $118 128.99 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
+0.39
|
$46.29B 9.38B USD | $1 0.2 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.29B 9.38B USD | 158.80 | $1.56 0.32 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
-1.08
|
$7.27B 7.95B USD | $1.31K 1.43K USD | $3.66 4 USD | $3.66 4 USD | $7.27B 7.95B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $76.02 83.1 USD |
+0.42
|
$7.06B 7.72B USD | $60 65.59 USD | $76.02 83.1 USD | $76.02 83.1 USD | $7.06B 7.72B USD | 158.37 | $0.48 0.52 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.5 49.73 USD |
-1.1
|
$6.26B 6.84B USD | $30 32.79 USD | $45.5 49.73 USD | $45.5 49.73 USD | $6.26B 6.84B USD | 151.65 | $0.3 0.33 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.96 | $111.78 6.62 USD | |
| Rambus Inc. RMB.F | $54.72 59.82 USD |
-0.94
|
$5.88B 6.42B USD | $18 19.68 USD | $54.72 59.82 USD | $54.72 59.82 USD | $5.88B 6.42B USD | 33.36 | $1.64 1.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||