Página 4 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.72 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.71K 7.16K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 82.89M 62.13M USD | SGD 12.80K 9.59K USD | SGD 0.63 0.47 USD | SGD 0.68 0.51 USD | SGD 82.89M 62.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$187.57K 124.15K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$625.00K 79.91K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$423.00M 54.09M USD | HK$448.30K 57.32K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
-13.21
|
NT$1.24B 39.35M USD | NT$395.12K 12.56K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.45K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.16 0.28 USD |
+29.34
|
HK$284.63M 36.39M USD | HK$12.78M 1.63M USD | HK$1.51 0.19 USD | HK$2.29 0.29 USD | HK$284.63M 36.39M USD | 0 | -HK$0.56 -0.07 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.93 0.84 USD |
+5.36
|
MYR 169.05M 35.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.05M 35.94M USD | 24.56 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$202.49M 25.89M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$190.57M 24.37M USD | HK$1.22M 155.35K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$190.57M 24.37M USD | 2.75 | HK$0.20 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$153.60M 19.64M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-9.58
|
$16.03M — | $68.94K — | $0.11 — | $0.12 — | $16.03M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+78
|
$11.39M — | $177.00K — | $0.01 — | $0.02 — | $11.39M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,529.99 209.02 USD |
+0.83
|
MX$85.50T 5.06T USD | MX$9.19K 544.28 USD | MX$3,471.69 205.57 USD | MX$3,540.50 209.64 USD | MX$85.50T 5.06T USD | 30.92 | MX$114.14 6.76 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€174.66 201.62 USD |
-0.63
|
€4.23T 4.88T USD | €1.06K 1.23K USD | €174.64 201.59 USD | €176.28 203.49 USD | €4.23T 4.88T USD | 30.85 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,200.00 426.33 USD |
+1.26
|
MX$37.34T 2.21T USD | MX$669.00 39.61 USD | MX$7,121.30 421.67 USD | MX$7,337.00 434.44 USD | MX$37.34T 2.21T USD | 35.40 | MX$203.35 12.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.75K 2.02K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.20 386.93 USD |
+4.26
|
€1.59T 1.84T USD | €1.82K 2.1K USD | €319.00 368.23 USD | €335.20 386.93 USD | €1.59T 1.84T USD | 64.33 | €5.21 6.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€326.70 377.12 USD |
+0.46
|
€1.55T 1.79T USD | €469.00 541.38 USD | €321.90 371.58 USD | €328.25 378.91 USD | €1.55T 1.79T USD | 62.82 | €5.20 6 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,039.08 1008.92 USD |
+9.08
|
MX$19.22T 1.14T USD | MX$1.75K 103.8 USD | MX$15,650.00 926.67 USD | MX$17,160.00 1016.08 USD | MX$19.22T 1.14T USD | 46.02 | MX$370.20 21.92 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,101,000 1585.91 USD |
+2.59
|
₩1Quad 1.13T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€852.60 984.19 USD |
+9.27
|
€961.51B 1.11T USD | €2.77K 3.2K USD | €784.80 905.92 USD | €852.60 984.19 USD | €961.51B 1.11T USD | 46.28 | €18.42 21.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€796.60 919.54 USD |
+1.39
|
€898.35B 1.04T USD | €589.00 679.9 USD | €783.40 904.31 USD | €806.40 930.86 USD | €898.35B 1.04T USD | 43.31 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,461.08 501 USD |
+7.27
|
MX$13.80T 816.93B USD | MX$1.08K 63.83 USD | MX$8,000.00 473.7 USD | MX$8,468.01 501.41 USD | MX$13.80T 816.93B USD | 162.52 | MX$52.06 3.08 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€421.80 486.9 USD |
+8.15
|
€687.79B 793.94B USD | €2.13K 2.45K USD | €393.05 453.71 USD | €421.80 486.9 USD | €687.79B 793.94B USD | 161.60 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€405.95 468.6 USD |
+2.27
|
€661.94B 764.1B USD | €864.00 997.35 USD | €395.25 456.25 USD | €410.30 473.62 USD | €661.94B 764.1B USD | 154.94 | €2.62 3.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 13.63K 16.11 USD | ARS 67,825.00 80.17 USD | ARS 70,000.00 82.74 USD | ARS 600.98T 710.38B USD | 6.86 | ARS 10.13K 11.97 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,027.89 120.08 USD |
+8.42
|
MX$10.19T 603.5B USD | MX$6.86K 405.9 USD | MX$1,945.47 115.2 USD | MX$2,070.00 122.57 USD | MX$10.19T 603.5B USD | 0 | -MX$10.47 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.68 112.76 USD |
+5.5
|
€490.94B 566.71B USD | €5.87K 6.77K USD | €94.31 108.87 USD | €102.16 117.93 USD | €490.94B 566.71B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.34 | ARS 9.47K 11.2 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.01 20.47 USD |
+3.38
|
R$1.38T 279.49B USD | R$746.00 151.2 USD | R$98.50 19.96 USD | R$101.21 20.51 USD | R$1.38T 279.49B USD | 50.00 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 48.90 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.61
|
€232.76B 268.68B USD | €179.00 206.63 USD | €246.50 284.54 USD | €255.75 295.22 USD | €232.76B 268.68B USD | 50.34 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.85 289.56 USD |
+1.35
|
€228.30B 263.53B USD | €0.00 0 USD | €247.90 286.16 USD | €250.85 289.56 USD | €228.30B 263.53B USD | 49.47 | €5.07 5.85 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,829.68 285.98 USD |
+9.85
|
MX$4.23T 250.39B USD | MX$743.00 43.99 USD | MX$4,550.00 269.42 USD | MX$4,850.00 287.18 USD | MX$4.23T 250.39B USD | 94.69 | MX$51.00 3.02 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€242.45 279.87 USD |
+10.51
|
€212.28B 245.04B USD | €3.75K 4.33K USD | €218.45 252.16 USD | €242.45 279.87 USD | €212.28B 245.04B USD | 96.21 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
+3.62
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,370.00 199.55 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.54 | MX$162.47 9.62 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,050.00 212.82 USD |
+3.24
|
R$1.02T 207.32B USD | R$83.00 16.82 USD | R$1,033.10 209.39 USD | R$1,050.00 212.82 USD | R$1.02T 207.32B USD | 60.17 | R$17.45 3.54 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
+2.56
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.06 | €8.07 9.32 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€168.72 194.76 USD |
+0.44
|
€177.83B 205.28B USD | €1.31K 1.52K USD | €164.88 190.33 USD | €170.88 197.25 USD | €177.83B 205.28B USD | 20.88 | €8.08 9.33 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.15 401.88 USD |
+1.04
|
€169.58B 195.75B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.58B 195.75B USD | 59.81 | €5.82 6.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 16.80 | ARS 4.35K 5.15 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,228,000 926.94 USD |
+3.8
|
₩162T 122.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162T 122.18B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.06 88.95 USD |
+2.31
|
€100.14B 115.59B USD | €387.00 446.73 USD | €76.05 87.79 USD | €77.06 88.95 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
+3.36
|
€100.06B 115.5B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.00 93.5 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
+0.87
|
R$387.11B 78.46B USD | R$1.00 0.2 USD | R$766.64 155.39 USD | R$766.64 155.39 USD | R$387.11B 78.46B USD | 28.25 | R$27.13 5.5 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.45 301.8 USD |
+5.53
|
€66.01B 76.2B USD | €180.00 207.78 USD | €248.45 286.79 USD | €261.45 301.8 USD | €66.01B 76.2B USD | 28.82 | €9.07 10.47 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.25 293.49 USD |
+1.82
|
€64.19B 74.1B USD | €296.00 341.68 USD | €251.50 290.32 USD | €254.85 294.18 USD | €64.19B 74.1B USD | 27.97 | €9.09 10.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||