Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$799.28M 102.2M USD | HK$3.70M 472.58K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$799.28M 102.2M USD | 16.00 | HK$0.02 0.002 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.40 1.47 USD |
-3.73
|
NT$3.17B 100.65M USD | NT$2.87M 91.15K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$3.17B 100.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$3.11B 98.89M USD | NT$1.76M 56.03K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$3.11B 98.89M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$3.07B 97.59M USD | NT$389.77K 12.39K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$635.44K 20.19K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
Ideal Power
IPWR
US
|
$5.80 — |
-1.53
|
$92.85M — | $212.01K — | $5.50 — | $6.33 — | $92.85M — | 0 | -$1.19 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.50 15.68 USD |
-3.55
|
CHF 71.11M 89.19M USD | CHF 12.42K 15.57K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 71.11M 89.19M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$6.46M 205.37K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.60 — |
-1.43
|
$86.48M — | $99.60K — | $7.52 — | $8.05 — | $86.48M — | 0 | -$0.72 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.48 0.1 USD |
-8.9
|
THB 2.81B 78.96M USD | THB 1.43M 40.19K USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 2.81B 78.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.95 1.43 USD |
-0.55
|
NT$2.37B 75.27M USD | NT$71.80K 2.28K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.37B 75.27M USD | 33.29 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$76.00 2.41 USD |
-5.35
|
NT$2.34B 74.47M USD | NT$404.65K 12.86K USD | NT$70.30 2.23 USD | NT$80.90 2.57 USD | NT$2.34B 74.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$5.00M 158.85K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$2.16B 68.79M USD | NT$1.31M 41.78K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.16B 68.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$2.10M 66.86K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$2.07B 65.85M USD | NT$7.31M 232.21K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.50 1.42 USD |
-4.35
|
SEK 662.64M 64.68M USD | SEK 90.60K 8.84K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.45 0.81 USD |
-2.49
|
NT$2.01B 63.9M USD | NT$762.50K 24.23K USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$2.01B 63.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$469.47M 60.03M USD | HK$3.17M 405.58K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$81.55M 56.97M USD | A$822.07K 574.27K USD | A$0.32 0.22 USD | A$0.38 0.26 USD | A$81.55M 56.97M USD | 0 | -A$0.02 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.61 0.46 USD |
-6.15
|
SGD 74.91M 56.14M USD | SGD 10.10K 7.57K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 74.91M 56.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$389.92M 49.86M USD | HK$78.00K 9.97K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$389.92M 49.86M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$381.99M 48.84M USD | HK$95.00K 12.15K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$381.99M 48.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.51B 47.95M USD | NT$2.04M 64.83K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.95M USD | 0 | -NT$0.25 -0.007 USD | ||
Sequans Communications
SQNS
US
|
$3.03 — |
+2.71
|
$45.38M — | $18.96K — | $2.93 — | $3.19 — | $45.38M — | 0 | -$47.39 — | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$415.35K 13.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.29B 41.13M USD | NT$254.74K 8.09K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 41.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$102.76K 3.27K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.19B 37.95M USD | NT$117.50K 3.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.19B 37.95M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 1.34B 37.82M USD | THB 1.68M 47.18K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
Pixelworks
PXLW
US
|
$5.87 — |
-4.8
|
$37.36M — | $46.81K — | $5.76 — | $6.02 — | $37.36M — | 0 | -$1.66 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$1.14B 36.1M USD | NT$448.65K 14.26K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.90 0.83 USD |
-4.88
|
MYR 167.76M 35.67M USD | MYR 153.30K 32.6K USD | MYR 3.88 0.83 USD | MYR 4.09 0.87 USD | MYR 167.76M 35.67M USD | 24.37 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 150.11M 31.92M USD | MYR 1.40M 298.66K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.85 0.34 USD |
+3.33
|
NT$994.17M 31.59M USD | NT$958.23K 30.45K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$994.17M 31.59M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$974.48M 30.96M USD | NT$63.74K 2.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$974.48M 30.96M USD | 27.07 | NT$1.06 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.52 0.19 USD |
-10.59
|
HK$200.30M 25.61M USD | HK$1.95M 249.84K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$200.30M 25.61M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$170.00K 21.74K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$777.75M 24.71M USD | NT$724.15K 23.01K USD | NT$21.90 0.7 USD | NT$23.85 0.76 USD | NT$777.75M 24.71M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$176.71M 22.59M USD | HK$630.00K 80.55K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$176.71M 22.59M USD | 2.54 | HK$0.20 0.03 USD | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$145.60M 18.62M USD | HK$390.00K 49.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+14
|
$14.80M — | $582.99K — | $0.02 — | $0.02 — | $14.80M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$19.47M 14.45M USD | CA$911.50K 676.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.49
|
$12.94M — | $202.83K — | $0.87 — | $0.89 — | $12.94M — | 0 | -$0.81 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 140.10K 29.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥34.09M 5.03M USD | CN¥29.40M 4.34M USD | CN¥0.16 0.02 USD | CN¥0.19 0.03 USD | CN¥34.09M 5.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,520.00 208.43 USD |
-2.67
|
MX$85.26T 5.05T USD | MX$2.04K 120.56 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.26T 5.05T USD | 31.09 | MX$113.19 6.7 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.68 205.1 USD |
-3.32
|
€4.30T 4.97T USD | €6.53K 7.54K USD | €175.72 202.84 USD | €179.08 206.72 USD | €4.30T 4.97T USD | 31.17 | €5.70 6.58 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,731.00 457.77 USD |
-4.77
|
MX$40.10T 2.37T USD | MX$1.04K 61.58 USD | MX$7,682.01 454.87 USD | MX$7,929.99 469.55 USD | MX$40.10T 2.37T USD | 38.39 | MX$201.33 11.92 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€392.00 452.5 USD |
-4.74
|
€2.03T 2.35T USD | €3.67K 4.23K USD | €384.50 443.84 USD | €397.50 458.85 USD | €2.03T 2.35T USD | 38.73 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.00 390.17 USD |
-2.03
|
€1.61T 1.86T USD | €696.00 803.42 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.61T 1.86T USD | 64.50 | €5.24 6.05 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.40 386.01 USD |
-3.31
|
€1.59T 1.84T USD | €910.00 1.05K USD | €328.45 379.14 USD | €342.70 395.59 USD | €1.59T 1.84T USD | 64.06 | €5.22 6.03 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩9M 6.56K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,950.00 1122.07 USD |
-9.04
|
MX$21.37T 1.27T USD | MX$3.72K 219.97 USD | MX$18,600.00 1101.35 USD | MX$19,634.99 1162.63 USD | MX$21.37T 1.27T USD | 51.38 | MX$368.75 21.83 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€948.40 1094.77 USD |
-8.03
|
€1.07T 1.23T USD | €3.30K 3.81K USD | €933.20 1077.22 USD | €1,004.00 1158.95 USD | €1.07T 1.23T USD | 51.37 | €18.46 21.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€945.40 1091.31 USD |
-10.13
|
€1.07T 1.23T USD | €7.13K 8.23K USD | €935.00 1079.3 USD | €1,011.80 1167.96 USD | €1.07T 1.23T USD | 51.04 | €18.52 21.38 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,100.00 538.83 USD |
-4.31
|
MX$14.84T 878.62B USD | MX$337.00 19.95 USD | MX$9,100.00 538.83 USD | MX$9,191.99 544.28 USD | MX$14.84T 878.62B USD | 173.99 | MX$52.30 3.1 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€460.00 530.99 USD |
-4.55
|
€750.08B 865.84B USD | €1.24K 1.43K USD | €443.25 511.66 USD | €464.75 536.48 USD | €750.08B 865.84B USD | 176.92 | €2.60 3 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.40 526.84 USD |
-4.27
|
€744.21B 859.06B USD | €5.00K 5.78K USD | €445.55 514.31 USD | €462.10 533.42 USD | €744.21B 859.06B USD | 174.19 | €2.62 3.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,150.00 88.83 USD |
-4.96
|
ARS 649.61T 767.86B USD | ARS 18.91K 22.36 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 649.61T 767.86B USD | 7.22 | ARS 10.40K 12.29 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,399.99 142.11 USD |
-1.81
|
MX$12.06T 714.24B USD | MX$958.00 56.73 USD | MX$2,295.16 135.9 USD | MX$2,400.01 142.11 USD | MX$12.06T 714.24B USD | 0 | -MX$10.51 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€117.74 135.91 USD |
-2.73
|
€591.76B 683.09B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €117.86 136.05 USD | €591.76B 683.09B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,900.00 15.24 USD |
-2.79
|
ARS 312.21T 369.04B USD | ARS 527.02K 613.7 USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 312.21T 369.04B USD | 1.32 | ARS 9.76K 11.54 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
0
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,738.00 339.76 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.56 21.4 USD |
-6.65
|
R$1.44T 292.08B USD | R$772.00 156.47 USD | R$105.38 21.36 USD | R$108.57 22.01 USD | R$1.44T 292.08B USD | 52.51 | R$2.01 0.41 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€273.25 315.42 USD |
-5.15
|
€248.68B 287.06B USD | €324.00 374 USD | €273.25 315.42 USD | €286.50 330.72 USD | €248.68B 287.06B USD | 53.57 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.45 308.73 USD |
-7.57
|
€243.40B 280.97B USD | €303.00 349.76 USD | €267.40 308.67 USD | €285.45 329.5 USD | €243.40B 280.97B USD | 52.54 | €5.09 5.88 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€266.70 307.86 USD |
-7.57
|
€242.72B 280.18B USD | €2.08K 2.41K USD | €266.70 307.86 USD | €286.60 330.83 USD | €242.72B 280.18B USD | 52.19 | €5.11 5.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,951.00 293.16 USD |
-7.03
|
MX$4.33T 256.68B USD | MX$483.00 28.6 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.33T 256.68B USD | 97.86 | MX$50.59 3 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€245.80 283.74 USD |
-8.56
|
€215.21B 248.43B USD | €3.44K 3.97K USD | €243.20 280.73 USD | €255.80 295.28 USD | €215.21B 248.43B USD | 97.15 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$4.00 0.24 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,509.68 207.82 USD |
-9.43
|
MX$3.70T 219.04B USD | MX$516.00 30.55 USD | MX$3,509.68 207.82 USD | MX$3,695.99 218.85 USD | MX$3.70T 219.04B USD | 21.71 | MX$161.59 9.57 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,090.00 220.93 USD |
-4.47
|
R$1.06T 215.22B USD | R$2.00 0.41 USD | R$1,090.00 220.93 USD | R$1,090.00 220.93 USD | R$1.06T 215.22B USD | 62.86 | R$17.34 3.51 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€176.04 203.21 USD |
-9.87
|
€185.55B 214.18B USD | €567.00 654.51 USD | €176.04 203.21 USD | €186.00 214.71 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€175.10 202.12 USD |
-12.56
|
€184.56B 213.04B USD | €6.89K 7.95K USD | €174.64 201.59 USD | €185.00 213.55 USD | €184.56B 213.04B USD | 21.59 | €8.11 9.36 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.90 418.91 USD |
-5.54
|
€176.76B 204.04B USD | €640.00 738.77 USD | €362.80 418.79 USD | €384.75 444.13 USD | €176.76B 204.04B USD | 61.71 | €5.88 6.79 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€360.65 416.31 USD |
-6.12
|
€175.67B 202.78B USD | €0.00 0 USD | €360.65 416.31 USD | €383.30 442.46 USD | €175.67B 202.78B USD | 61.75 | €5.84 6.74 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,800.00 94.33 USD |
-4.92
|
ARS 130.12T 153.81B USD | ARS 13.93K 16.47 USD | ARS 77,525.00 91.64 USD | ARS 81,200.00 95.98 USD | ARS 130.12T 153.81B USD | 17.80 | ARS 4.48K 5.3 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€81.11 93.63 USD |
-6.92
|
€105.40B 121.67B USD | €826.00 953.48 USD | €80.55 92.98 USD | €82.83 95.61 USD | €105.40B 121.67B USD | 98.91 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
-2.79
|
ARS 71.36T 84.35B USD | ARS 21.12K 24.97 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 71.36T 84.35B USD | 207.23 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$100.00 5.92 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||