Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (608)
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.37 0.04 USD |
-5.52
|
$1.12B 31.43M USD | $10.21M 287.18K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.12B 31.43M USD | 0 | -$0.17 -0.004 USD | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $750K 95.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $163.2K 20.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $851.3K 181.01K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+3.78
|
$55.44M 7.09M USD | $2.62M 335.07K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $55.44M 7.09M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $1.21 — |
+5.22
|
$6.15M — | $389.6K — | $1.15 — | $1.23 — | $6.15M — | 0 | -$2.6 — | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
0
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.32 -0.04 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
-1.79
|
$2.4M 2.62M USD | $69.99K 76.51K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.4M 2.62M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.75Quad 5.62T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.75Quad 5.62T USD | 2.20 | $3.81K 4.51 USD | |
| NVIDIA Corporation NVDA.MX | $0 176.09 USD |
0
|
$72.53T 4.29T USD | $29.04K 1.72K USD | $2,963.01 175.45 USD | $2,992 177.16 USD | $72.53T 4.29T USD | 51.28 | $57.99 3.43 USD | |
| NVIDIA Corporation NVDA.VI | $136.5 149.21 USD |
+0.46
|
$3.33T 3.64T USD | $185 202.23 USD | $136.26 148.95 USD | $136.8 149.54 USD | $3.33T 3.64T USD | 51.70 | $2.64 2.89 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.19Quad 1.41T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.19Quad 1.41T USD | 5.10 | $6.27K 7.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,259.5 252.21 USD |
-0.31
|
$22.09T 1.31T USD | $1.13K 67.15 USD | $4,259.5 252.21 USD | $4,400 260.53 USD | $22.09T 1.31T USD | 26.59 | $160.16 9.48 USD | |
| Broadcom Inc. BROA.VI | $230.75 252.24 USD |
-1.62
|
$1.09T 1.19T USD | $5 5.47 USD | $230.75 252.24 USD | $231.6 253.17 USD | $1.09T 1.19T USD | 99.46 | $2.32 2.54 USD | |
| Broadcom Inc. 1YD.F | $230.6 252.08 USD |
-1.37
|
$1.08T 1.19T USD | $1.12K 1.22K USD | $230 251.42 USD | $232.8 254.48 USD | $1.08T 1.19T USD | 98.54 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $196.8 215.13 USD |
+0.92
|
$1.02T 1.12T USD | $744 813.29 USD | $195 213.16 USD | $197 215.35 USD | $1.02T 1.12T USD | 26.92 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.4 214.69 USD |
+0.2
|
$1.02T 1.11T USD | $61 66.68 USD | $195.6 213.82 USD | $196.4 214.69 USD | $1.02T 1.11T USD | 26.79 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$269.12T 318.11B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $269.12T 318.11B USD | 10.21 | $1.7K 2.01 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$238.72T 282.18B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $238.72T 282.18B USD | 1.67 | $32.57K 38.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$213.73T 252.64B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $213.73T 252.64B USD | 0.13 | $132.19K 156.26 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,563.29 151.78 USD |
+1.92
|
$4.16T 246.09B USD | $47.83K 2.83K USD | $2,547.25 150.83 USD | $2,600 153.95 USD | $4.16T 246.09B USD | 99.00 | $25.89 1.53 USD | |
| Texas Instruments Incorporated TEXA34.SA | $78.72 15.96 USD |
+1.53
|
$1.07T 217.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 217.42B USD | 40.57 | $1.94 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $4,022.67 238.19 USD |
+3.15
|
$3.65T 216.39B USD | $63 3.73 USD | $4,022.67 238.19 USD | $4,022.67 238.19 USD | $3.65T 216.39B USD | 39.68 | $101.37 6 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.18 129.19 USD |
+0.39
|
$191.62B 209.46B USD | $0 0 USD | $117.92 128.9 USD | $118.18 129.19 USD | $191.62B 209.46B USD | 101.00 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118 128.99 USD |
+0.15
|
$191.33B 209.14B USD | $822 898.56 USD | $117.36 128.29 USD | $118.36 129.38 USD | $191.33B 209.14B USD | 100.85 | $1.17 1.28 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,010 178.23 USD |
+1.62
|
$3.3T 195.7B USD | $95 5.63 USD | $2,968 175.74 USD | $3,010 178.23 USD | $3.3T 195.7B USD | 16.23 | $185.42 10.98 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.99 14.59 USD |
-0.69
|
$948.54B 192.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.54B 192.25B USD | 16.36 | $4.4 0.89 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
0
|
$169.41B 185.19B USD | $319 348.71 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.53 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $184.6 201.79 USD |
-0.91
|
$167.7B 183.32B USD | $107 116.97 USD | $184.6 201.79 USD | $184.68 201.88 USD | $167.7B 183.32B USD | 41.11 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.F | $184.56 201.75 USD |
+1.44
|
$167.67B 183.28B USD | $20 21.86 USD | $184.56 201.75 USD | $184.56 201.75 USD | $167.67B 183.28B USD | 41.10 | $4.49 4.91 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$147.75T 174.65B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $147.75T 174.65B USD | 1.51 | $13.68K 16.17 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$173.58B — | $0 — | $0 — | $0 — | $173.58B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.58 149.3 USD |
-0.39
|
$149.96B 163.93B USD | $330 360.73 USD | $136.18 148.86 USD | $136.64 149.37 USD | $149.96B 163.93B USD | 16.35 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.38 149.08 USD |
-0.45
|
$149.75B 163.69B USD | $148 161.78 USD | $136.18 148.86 USD | $136.38 149.08 USD | $149.75B 163.69B USD | 16.39 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.F | $135.96 148.62 USD |
+0.03
|
$149.28B 163.19B USD | $184 201.14 USD | $135.28 147.88 USD | $135.96 148.62 USD | $149.28B 163.19B USD | 16.28 | $8.35 9.13 USD | |
| Micron Technology, Inc. MUTC34.SA | $112.92 22.89 USD |
+3.7
|
$758.23B 153.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.23B 153.68B USD | 21.67 | $5.21 1.06 USD | |
| Micron Technology, Inc. MU.MX | $2,310 136.78 USD |
+3.69
|
$2.59T 153.07B USD | $6.11K 361.85 USD | $2,271 134.47 USD | $2,350 139.15 USD | $2.59T 153.07B USD | 21.55 | $107.18 6.35 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $2.84M 2.14K USD | $277,500 209.47 USD | $284,000 214.37 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$118.16T 139.67B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $118.16T 139.67B USD | 0 | -$29,252 -34.5 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.23T 132.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 132.27B USD | 64.10 | $68.53 4.06 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$650.67B 131.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.67B 131.88B USD | 64.53 | $9.95 2.02 USD | |
| Micron Technology, Inc. MTE.F | $106.38 116.29 USD |
0
|
$119.05B 130.14B USD | $85 92.92 USD | $106.14 116.03 USD | $106.46 116.38 USD | $119.05B 130.14B USD | 22.49 | $4.73 5.17 USD | |
| Micron Technology, Inc. MU.VI | $106.3 116.2 USD |
-0.06
|
$118.96B 130.04B USD | $4 4.37 USD | $106.3 116.2 USD | $106.54 116.46 USD | $118.96B 130.04B USD | 22.56 | $4.71 5.15 USD | |
| Analog Devices, Inc. ADI.VI | $209.3 228.79 USD |
-0.36
|
$103.86B 113.54B USD | $0 0 USD | $209.3 228.79 USD | $210.15 229.72 USD | $103.86B 113.54B USD | 66.86 | $3.13 3.42 USD | |
| Intel Corporation INTC.MX | $439.46 26.02 USD |
+7.4
|
$1.92T 113.51B USD | $23.1K 1.37K USD | $418.15 24.76 USD | $442.1 26.18 USD | $1.92T 113.51B USD | 0 | -$89.56 -5.3 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Intel Corporation INTC.VI | $20.05 21.92 USD |
+0.7
|
$87.46B 95.6B USD | $1.71K 1.87K USD | $20.05 21.92 USD | $20.05 21.92 USD | $87.46B 95.6B USD | 0 | -$3.8 -4.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,345 79.64 USD |
+0.67
|
$1.16T 68.67B USD | $8.54K 505.55 USD | $1,345 79.64 USD | $1,370 81.12 USD | $1.16T 68.67B USD | 0 | -$10.63 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$315.71B 63.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.71B 63.99B USD | 25.12 | $24.87 5.04 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.34 67.05 USD |
-0.55
|
$52.89B 57.81B USD | $45 49.19 USD | $61.34 67.05 USD | $61.34 67.05 USD | $52.89B 57.81B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
0
|
$50.15B 54.82B USD | $0 0 USD | $198 216.44 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| NXP Semiconductors N.V. VNX.F | $197 215.35 USD |
-1.99
|
$49.77B 54.4B USD | $66 72.15 USD | $197 215.35 USD | $197 215.35 USD | $49.77B 54.4B USD | 25.19 | $7.82 8.55 USD | |
| Infineon Technologies AG IFX.VI | $37.91 41.44 USD |
+0.37
|
$49.26B 53.85B USD | $0 0 USD | $37.71 41.22 USD | $37.91 41.44 USD | $49.26B 53.85B USD | 39.90 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
-0.54
|
$48.08B 52.56B USD | $399 436.16 USD | $37 40.45 USD | $37 40.45 USD | $48.08B 52.56B USD | 38.94 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$728.56B 43.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.56B 43.14B USD | 0 | -$0.14 -0.008 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$212.38B 43.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.38B 43.05B USD | 0 | -$0.02 -0.004 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$661.7B 39.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.7B 39.18B USD | 19.80 | $697.91 41.32 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.87 69.82 USD |
+0.11
|
$34.47B 37.68B USD | $0 0 USD | $63.65 69.58 USD | $63.87 69.82 USD | $34.47B 37.68B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
-0.21
|
$156.18B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.18B 31.66B USD | 27.32 | $6.39 1.3 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. STMI.VI | $27.6 30.17 USD |
+1.21
|
$24.69B 26.99B USD | $0 0 USD | $27.54 30.1 USD | $27.6 30.17 USD | $24.69B 26.99B USD | 27.60 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| ON Semiconductor Corporation ON.MX | $1,020 60.4 USD |
0
|
$426.24B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.24B 25.24B USD | 38.01 | $26.83 1.59 USD | |
| ON Semiconductor Corporation XS4.DE | $48.98 53.54 USD |
+0.27
|
$20.47B 22.37B USD | $200 218.63 USD | $48.98 53.54 USD | $48.99 53.55 USD | $20.47B 22.37B USD | 39.82 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+0.58
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| SK Square Co., Ltd. 402340.KS | $181,200 136.78 USD |
+4.8
|
$23.96T 18.09B USD | $559.73K 422.5 USD | $169,100 127.64 USD | $181,500 137 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$212.93B 12.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.93B 12.61B USD | 29.23 | $47.71 2.83 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.01 73.25 USD |
+1.92
|
$10.06B 11B USD | $0 0 USD | $64.92 70.97 USD | $67.01 73.25 USD | $10.06B 11B USD | 30.88 | $2.17 2.37 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.17 72.33 USD |
+1.15
|
$9.93B 10.86B USD | $25 27.33 USD | $66.17 72.33 USD | $66.17 72.33 USD | $9.93B 10.86B USD | 30.35 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.39 49.33 USD |
+0.16
|
$45.2B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2B 9.16B USD | 154.04 | $1.58 0.32 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.72 81.68 USD |
+0.96
|
$6.94B 7.58B USD | $60 65.59 USD | $74.72 81.68 USD | $74.72 81.68 USD | $6.94B 7.58B USD | 149.43 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.55 49.79 USD |
+3.63
|
$6.26B 6.85B USD | $30 32.79 USD | $45.55 49.79 USD | $45.55 49.79 USD | $6.26B 6.85B USD | 142.34 | $0.32 0.35 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.96 | $111.78 6.62 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||