Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.50 0.91 USD |
+8.38
|
NT$2.27B 72.13M USD | NT$159.27K 5.06K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$2.27B 72.13M USD | 0 | -NT$0.68 -0.02 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$561.99M 71.86M USD | HK$664.00K 84.9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$561.99M 71.86M USD | 0 | -HK$0.01 -0.001 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$59.30 1.88 USD |
+1.02
|
NT$2.23B 70.95M USD | NT$109.23K 3.47K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$2.23B 70.95M USD | 73.20 | NT$0.81 0.03 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$2.23B 70.82M USD | NT$159.09K 5.06K USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$2.23B 70.82M USD | 0 | -NT$0.11 -0.003 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.55 0.4 USD |
+2.87
|
NT$1.82B 57.73M USD | NT$582.91K 18.52K USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$1.82B 57.73M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$48.00 1.53 USD |
+1.05
|
NT$1.73B 54.87M USD | NT$8.78K 279.05 USD | NT$46.00 1.46 USD | NT$48.20 1.53 USD | NT$1.73B 54.87M USD | 48.97 | NT$0.98 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$52.50 1.67 USD |
+5.32
|
NT$1.62B 51.44M USD | NT$133.67K 4.25K USD | NT$47.85 1.52 USD | NT$55.90 1.78 USD | NT$1.62B 51.44M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.75 1.39 USD |
+3.92
|
NT$1.62B 51.44M USD | NT$33.87K 1.08K USD | NT$42.30 1.34 USD | NT$45.20 1.44 USD | NT$1.62B 51.44M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.00 1.02 USD |
+4.92
|
NT$1.45B 46.03M USD | NT$466.03K 14.81K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$1.45B 46.03M USD | 0 | -NT$1.14 -0.03 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$1.43B 45.57M USD | NT$195.46K 6.21K USD | NT$43.70 1.39 USD | NT$45.45 1.44 USD | NT$1.43B 45.57M USD | 31.06 | NT$1.41 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.56 0.27 USD |
-0.47
|
NT$1.37B 43.49M USD | NT$146.58K 4.66K USD | NT$8.52 0.27 USD | NT$8.85 0.28 USD | NT$1.37B 43.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.41B 39.71M USD | THB 11.00K 309.51 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.18 0.89 USD |
-0.48
|
MYR 179.80M 38.23M USD | MYR 6.60K 1.4K USD | MYR 4.18 0.89 USD | MYR 4.45 0.95 USD | MYR 179.80M 38.23M USD | 19.00 | MYR 0.22 0.05 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.41 0.3 USD |
+9.46
|
SGD 49.74M 37.28M USD | SGD 10.10K 7.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 49.74M 37.28M USD | 40.50 | SGD 0.01 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.44 — |
0
|
$36.63M — | $49.19K — | $2.43 — | $2.62 — | $36.63M — | 0 | -$13.69 — |
|
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.50 0.62 USD |
+3.17
|
NT$1.15B 36.51M USD | NT$40.21K 1.28K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.15B 36.51M USD | 0 | -NT$0.33 -0.01 USD | ||
Ideal Power
IPWR
US
|
$2.19 — |
-3.52
|
$35.99M — | $156.14K — | $2.19 — | $2.50 — | $35.99M — | 0 | -$1.03 — |
|
|
Pixelworks
PXLW
US
|
$5.82 — |
-9.28
|
$35.18M — | $198.66K — | $5.75 — | $6.60 — | $35.18M — | 52.86 | $0.11 — |
|
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.08B 34.22M USD | NT$62.63K 1.99K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.08B 34.22M USD | 0 | -NT$4.85 -0.1 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$106.98K 74.73K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.04B 33M USD | NT$4.00K 127.1 USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.04B 33M USD | 8.95 | NT$1.44 0.05 USD | ||
Archer Materials
ARRXF
US
|
$0.11 — |
+4.41
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$0.84 0.11 USD |
-13.92
|
HK$238.50M 30.5M USD | HK$60.00K 7.67K USD | HK$0.84 0.11 USD | HK$0.90 0.11 USD | HK$238.50M 30.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 140.71M 29.92M USD | MYR 67.80K 14.42K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 140.71M 29.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$215.62M 27.57M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$215.62M 27.57M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.20 0.64 USD |
+4.43
|
NT$701.36M 22.29M USD | NT$66.19K 2.1K USD | NT$18.95 0.6 USD | NT$20.85 0.66 USD | NT$701.36M 22.29M USD | 0 | -NT$0.08 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$152.67M 19.52M USD | HK$65.00K 8.31K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$152.67M 19.52M USD | 0 | -HK$0.07 -0.008 USD | ||
SemiLEDs
LEDS
US
|
$2.28 — |
+0.44
|
$18.86M — | $8.68K — | $2.01 — | $2.28 — | $18.86M — | 0 | -$0.13 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$136.86M 17.5M USD | HK$82.56K 10.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$136.86M 17.5M USD | 1.31 | HK$0.30 0.04 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$7.30 0.23 USD |
-1.08
|
NT$515.28M 16.37M USD | NT$250.00K 7.94K USD | NT$6.77 0.22 USD | NT$7.52 0.24 USD | NT$515.28M 16.37M USD | 0 | -NT$1.51 -0.04 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
+5.5
|
$15.62M — | $24.65K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 233.60K 49.67K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$16.66M 11.64M USD | A$847.25K 591.86K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
+6.72
|
$10.36M — | $56.08K — | $0.07 — | $0.07 — | $10.36M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.37 — |
-4.49
|
$6.72M — | $244.62K — | $0.36 — | $0.38 — | $6.72M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,071.35 181.86 USD |
-5.3
|
MX$74.16T 4.39T USD | MX$462.79K 27.4K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$74.16T 4.39T USD | 21.64 | MX$141.91 8.4 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€149.26 172.3 USD |
-5.79
|
€3.60T 4.16T USD | €4.51K 5.2K USD | €135.00 155.84 USD | €150.92 174.21 USD | €3.60T 4.16T USD | 21.98 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.40 27.01 USD |
-6.77
|
€3.27T 3.77T USD | €3.58K 4.13K USD | €21.80 25.16 USD | €23.70 27.36 USD | €3.27T 3.77T USD | 19.83 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,537.00 446.28 USD |
-1.78
|
MX$39.09T 2.31T USD | MX$516.00 30.55 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.09T 2.31T USD | 27.65 | MX$272.51 16.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.50 427.68 USD |
-0.94
|
€1.92T 2.22T USD | €1.76K 2.03K USD | €354.00 408.63 USD | €371.50 428.84 USD | €1.92T 2.22T USD | 27.89 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.75 382.95 USD |
+4
|
€1.58T 1.83T USD | €496.00 572.55 USD | €313.55 361.94 USD | €333.25 384.68 USD | €1.58T 1.83T USD | 49.29 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€329.00 379.78 USD |
+5.25
|
€1.57T 1.81T USD | €1.91K 2.2K USD | €314.80 363.38 USD | €334.30 385.89 USD | €1.57T 1.81T USD | 48.88 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,826.80 641.08 USD |
+5.04
|
MX$17.76T 1.05T USD | MX$5.13K 303.64 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.76T 1.05T USD | 130.86 | MX$82.73 4.9 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€533.20 615.49 USD |
+6.76
|
€874.49B 1.01T USD | €180.00 207.78 USD | €503.30 580.98 USD | €533.20 615.49 USD | €874.49B 1.01T USD | 132.30 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€526.40 607.64 USD |
+5.97
|
€863.34B 996.59B USD | €3.27K 3.77K USD | €500.00 577.17 USD | €535.00 617.57 USD | €863.34B 996.59B USD | 130.62 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,786.79 875.56 USD |
-2.08
|
MX$16.73T 990.63B USD | MX$2.64K 156.14 USD | MX$14,261.51 844.46 USD | MX$14,830.00 878.12 USD | MX$16.73T 990.63B USD | 11.22 | MX$1.32K 77.99 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€721.60 832.97 USD |
-1.27
|
€816.43B 942.44B USD | €1.71K 1.98K USD | €688.70 794.99 USD | €721.70 833.08 USD | €816.43B 942.44B USD | 11.29 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€716.00 826.5 USD |
-3.19
|
€810.10B 935.13B USD | €153.00 176.61 USD | €687.40 793.49 USD | €716.00 826.5 USD | €810.10B 935.13B USD | 11.20 | €63.88 73.74 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,425.00 89.15 USD |
-1.5
|
ARS 651.98T 770.67B USD | ARS 13.69K 16.18 USD | ARS 72,700.00 85.93 USD | ARS 76,400.00 90.31 USD | ARS 651.98T 770.67B USD | 5.66 | ARS 13.33K 15.75 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,251,500 944.68 USD |
-0.2
|
₩883T 666.16B USD | ₩1M 1.02K USD | ₩1,250,000 943.55 USD | ₩1,317,000 994.12 USD | ₩883T 666.16B USD | 0 | ₩0 0 USD |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,143.34 67.7 USD |
-1.84
|
MX$6.08T 359.82B USD | MX$8.95K 529.95 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.08T 359.82B USD | 0 | -MX$41.53 -2.4 USD | ||
Intel Corporation
INTC.VI
AT
|
€56.23 64.91 USD |
-1.73
|
€298.86B 344.99B USD | €1.30K 1.5K USD | €53.86 62.17 USD | €56.23 64.91 USD | €298.86B 344.99B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€55.92 64.55 USD |
-1.24
|
€297.21B 343.09B USD | €2.70K 3.11K USD | €53.75 62.05 USD | €56.94 65.73 USD | €297.21B 343.09B USD | 0 | -€2.02 -2.3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,580.00 13.69 USD |
-4.69
|
ARS 279.62T 330.52B USD | ARS 9.80M 11.58K USD | ARS 10,380.00 12.27 USD | ARS 11,660.00 13.78 USD | ARS 279.62T 330.52B USD | 1.03 | ARS 11.22K 13.27 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$117.13 23.74 USD |
-3.28
|
R$1.61T 325.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.4B USD | 43.70 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€285.10 329.1 USD |
+2
|
€260.52B 300.72B USD | €0.00 0 USD | €275.10 317.56 USD | €285.10 329.1 USD | €260.52B 300.72B USD | 42.93 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€284.80 328.75 USD |
+1.86
|
€260.24B 300.41B USD | €86.00 99.27 USD | €275.55 318.08 USD | €286.15 330.31 USD | €260.24B 300.41B USD | 42.89 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
-0.95
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.48 11.65 USD |
+1.64
|
R$1.12T 226.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.99B USD | 51.78 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,679.44 454.72 USD |
+11.73
|
MX$3.74T 221.49B USD | MX$2.01K 118.84 USD | MX$7,679.44 454.72 USD | MX$7,679.44 454.72 USD | MX$3.74T 221.49B USD | 50.97 | MX$150.66 8.92 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€373.25 430.86 USD |
+1.39
|
€180.86B 208.78B USD | €0.00 0 USD | €361.90 417.75 USD | €373.25 430.86 USD | €180.86B 208.78B USD | 51.62 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,294.27 195.06 USD |
+0.2
|
MX$3.52T 208.72B USD | MX$176.00 10.42 USD | MX$3,286.24 194.59 USD | MX$3,357.77 198.82 USD | MX$3.52T 208.72B USD | 14.66 | MX$224.70 13.3 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€372.75 430.28 USD |
+1.15
|
€180.62B 208.5B USD | €11.00 12.7 USD | €362.40 418.33 USD | €372.75 430.28 USD | €180.62B 208.5B USD | 51.55 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€164.40 189.77 USD |
+3.01
|
€175.91B 203.06B USD | €184.00 212.4 USD | €156.26 180.38 USD | €164.40 189.77 USD | €175.91B 203.06B USD | 15.04 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.92 189.22 USD |
+2.76
|
€175.39B 202.46B USD | €2.52K 2.91K USD | €155.58 179.59 USD | €165.56 191.11 USD | €175.39B 202.46B USD | 14.99 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
Analog Devices, Inc.
ANL.F
DE
|
€361.75 417.58 USD |
+0.85
|
€175.29B 202.35B USD | €232.00 267.81 USD | €360.05 415.62 USD | €363.60 419.72 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.06 180.15 USD |
-3.71
|
€166.98B 192.76B USD | €200.00 230.87 USD | €154.40 178.23 USD | €156.06 180.15 USD | €166.98B 192.76B USD | 14.27 | €10.93 12.62 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,400.00 115.13 USD |
+5.5
|
ARS 159.74T 188.82B USD | ARS 83.23K 98.38 USD | ARS 91,875.00 108.6 USD | ARS 99,050.00 117.08 USD | ARS 159.74T 188.82B USD | 14.45 | ARS 6.74K 7.97 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,065.76 181.53 USD |
-2.92
|
MX$2.76T 163.33B USD | MX$5.28K 312.82 USD | MX$2,937.00 173.91 USD | MX$3,111.00 184.21 USD | MX$2.76T 163.33B USD | 56.04 | MX$54.70 3.24 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€150.28 173.47 USD |
-2.62
|
€135.22B 156.09B USD | €1.67K 1.92K USD | €141.30 163.11 USD | €152.74 176.31 USD | €135.22B 156.09B USD | 57.57 | €2.61 3.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,580.00 18.42 USD |
+5.7
|
ARS 74.37T 87.91B USD | ARS 551.28K 651.63 USD | ARS 14,820.00 17.52 USD | ARS 15,780.00 18.65 USD | ARS 74.37T 87.91B USD | 215.24 | ARS 72.38 0.09 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
-3.64
|
€70.20B 81.04B USD | €450.00 519.45 USD | €31.60 36.48 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 33.12 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€69.59B 80.32B USD | €32.00 36.94 USD | €50.00 57.72 USD | €53.50 61.76 USD | €69.59B 80.32B USD | 46.92 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.00 60.03 USD |
+0.35
|
€67.63B 78.07B USD | €490.00 565.62 USD | €50.80 58.64 USD | €52.00 60.03 USD | €67.63B 78.07B USD | 45.61 | €1.14 1.32 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$75.39 15.28 USD |
0
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 22.70 | R$3.32 0.67 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,280.00 1477.55 USD |
-0.35
|
€62.42B 72.06B USD | €40.00 46.17 USD | €1,280.00 1477.55 USD | €1,280.00 1477.55 USD | €62.42B 72.06B USD | 81.52 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€243.15 280.68 USD |
+0.02
|
€61.29B 70.75B USD | €97.00 111.97 USD | €238.05 274.79 USD | €243.15 280.68 USD | €61.29B 70.75B USD | 22.22 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€238.05 274.79 USD |
-2.52
|
€60.00B 69.26B USD | €145.00 167.38 USD | €236.70 273.23 USD | €239.10 276 USD | €60.00B 69.26B USD | 21.75 | €10.94 12.63 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$1.00 0.06 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.16 53.54 USD |
+1.7
|
R$236.04B 47.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.04B 47.84B USD | 88.94 | R$2.97 0.6 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€42.45 49 USD |
+1.06
|
€37.93B 43.79B USD | €7.00 8.08 USD | €41.20 47.55 USD | €42.45 49 USD | €37.93B 43.79B USD | 86.63 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.37 48.91 USD |
+0.4
|
€37.86B 43.7B USD | €132.00 152.37 USD | €41.57 47.98 USD | €42.37 48.91 USD | €37.86B 43.7B USD | 86.46 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.60 48.02 USD |
+0.48
|
€37.17B 42.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.17B 42.91B USD | 84.89 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.40 47.79 USD |
-2.36
|
€36.99B 42.7B USD | €74.00 85.42 USD | €41.40 47.79 USD | €41.40 47.79 USD | €36.99B 42.7B USD | 84.48 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.10 16.28 USD |
+1.44
|
€35.36B 40.82B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €35.36B 40.82B USD | 15.49 | €0.91 1.05 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$174.93 35.46 USD |
+0.68
|
R$190.40B 38.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.40B 38.59B USD | 50.41 | R$3.47 0.7 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$2.00 0.12 USD | MX$1,126.45 66.7 USD | MX$1,126.45 66.7 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€56.53 65.25 USD |
-0.84
|
€30.76B 35.51B USD | €0.00 0 USD | €54.61 63.04 USD | €56.53 65.25 USD | €30.76B 35.51B USD | 49.58 | €1.14 1.32 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€54.74 63.19 USD |
-2.74
|
€29.79B 34.39B USD | €216.00 249.34 USD | €54.71 63.15 USD | €54.74 63.19 USD | €29.79B 34.39B USD | 48.01 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.82 18.26 USD |
-5.5
|
€28.91B 33.37B USD | €1.00 1.15 USD | €15.82 18.26 USD | €15.82 18.26 USD | €28.91B 33.37B USD | 8.83 | €1.79 2.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.85 77.17 USD |
+5.18
|
€26.02B 30.04B USD | €144.00 166.22 USD | €64.86 74.87 USD | €66.85 77.17 USD | €26.02B 30.04B USD | 45.47 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
0
|
MX$506.85B 30.01B USD | MX$1.00 0.06 USD | MX$1,302.00 77.09 USD | MX$1,302.00 77.09 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
