Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.24B 71.18M USD | NT$438.67K 13.94K USD | NT$59.90 1.9 USD | NT$62.60 1.99 USD | NT$2.24B 71.18M USD | 13.43 | NT$4.46 0.14 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.22B 70.57M USD | NT$830.77K 26.4K USD | NT$12.05 0.38 USD | NT$12.70 0.4 USD | NT$2.22B 70.57M USD | 0 | -NT$0.59 -0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$2.22B 70.44M USD | NT$226.69K 7.2K USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.80 0.88 USD |
+5.7
|
NT$2.21B 70.35M USD | NT$508.98K 16.17K USD | NT$26.70 0.85 USD | NT$28.90 0.92 USD | NT$2.21B 70.35M USD | 0 | -NT$0.68 -0.02 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$2.21B 70.35M USD | NT$226.04K 7.18K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$2.21B 70.35M USD | 70.00 | NT$0.84 0.03 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$46.35 1.47 USD |
-2.42
|
NT$1.67B 52.98M USD | NT$32.96K 1.05K USD | NT$45.75 1.45 USD | NT$48.20 1.53 USD | NT$1.67B 52.98M USD | 49.30 | NT$0.94 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$53.20 1.69 USD |
+6.72
|
NT$1.64B 52.13M USD | NT$181.55K 5.77K USD | NT$47.85 1.52 USD | NT$55.90 1.78 USD | NT$1.64B 52.13M USD | 0 | -NT$1.15 -0.03 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$1.62B 51.43M USD | NT$298.88K 9.5K USD | NT$43.55 1.38 USD | NT$45.45 1.44 USD | NT$1.62B 51.43M USD | 31.51 | NT$1.39 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.45 1.38 USD |
+3.21
|
NT$1.61B 51.08M USD | NT$66.43K 2.11K USD | NT$42.30 1.34 USD | NT$45.20 1.44 USD | NT$1.61B 51.08M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.50 1 USD |
+3.28
|
NT$1.43B 45.31M USD | NT$540.37K 17.17K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$1.43B 45.31M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.62 0.27 USD |
+0.23
|
NT$1.38B 43.79M USD | NT$258.72K 8.22K USD | NT$8.52 0.27 USD | NT$8.85 0.28 USD | NT$1.38B 43.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 1.38B 38.9M USD | THB 580.40K 16.33K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 175.50M 37.32M USD | MYR 65.60K 13.95K USD | MYR 4.08 0.87 USD | MYR 4.45 0.95 USD | MYR 175.50M 37.32M USD | 19.42 | MYR 0.21 0.04 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.41 0.3 USD |
+9.46
|
SGD 49.74M 37.28M USD | SGD 10.10K 7.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 49.74M 37.28M USD | 40.50 | SGD 0.01 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.38 — |
-2.46
|
$35.73M — | $51.23K — | $2.35 — | $2.52 — | $35.73M — | 0 | -$13.69 — |
|
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$1.12B 35.67M USD | NT$127.88K 4.06K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.12B 35.67M USD | 0 | -NT$0.36 -0.01 USD | ||
Ideal Power
IPWR
US
|
$2.09 — |
-4.57
|
$34.35M — | $204.34K — | $2.04 — | $2.25 — | $34.35M — | 0 | -$1.03 — |
|
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$1.07B 34.14M USD | NT$84.29K 2.68K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.07B 34.14M USD | 0 | -NT$4.75 -0.1 USD | ||
Pixelworks
PXLW
US
|
$5.54 — |
-4.73
|
$33.09M — | $146.51K — | $5.44 — | $5.81 — | $33.09M — | 50.36 | $0.11 — |
|
|
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$46.91M 32.77M USD | A$123.30K 86.13K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.02 -0.01 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$0.90 0.11 USD |
-7.73
|
HK$255.64M 32.69M USD | HK$95.00K 12.15K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$255.64M 32.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.11 — |
0
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.03B 32.61M USD | NT$70.49K 2.24K USD | NT$12.05 0.38 USD | NT$13.10 0.42 USD | NT$1.03B 32.61M USD | 8.85 | NT$1.44 0.05 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 140.71M 29.92M USD | MYR 152.80K 32.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 140.71M 29.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$217.96M 27.87M USD | HK$333.00K 42.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$217.96M 27.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.10 0.64 USD |
+3.88
|
NT$697.89M 22.18M USD | NT$141.51K 4.5K USD | NT$18.95 0.6 USD | NT$20.85 0.66 USD | NT$697.89M 22.18M USD | 0 | -NT$0.09 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.23 0.03 USD |
-5.46
|
HK$149.35M 19.1M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$149.35M 19.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$135.13M 17.28M USD | HK$144.00K 18.41K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$135.13M 17.28M USD | 1.34 | HK$0.29 0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.06 — |
-9.64
|
$17.04M — | $8.04K — | $2.06 — | $2.28 — | $17.04M — | 0 | -$0.14 — |
|
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$6.83 0.22 USD |
-7.45
|
NT$482.10M 15.32M USD | NT$553.01K 17.57K USD | NT$6.66 0.21 USD | NT$7.52 0.24 USD | NT$482.10M 15.32M USD | 0 | -NT$1.51 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$550.20K 408.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$13.58M — | $1.00K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 488.40K 103.85K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.12 0.01 USD |
-14.81
|
HK$92.00M 11.76M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.00M 11.76M USD | 0 | HK$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $56.08K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$1.04M 726.98K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.31 — |
-16.06
|
$5.64M — | $795.23K — | $0.28 — | $0.36 — | $5.64M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,019.54 178.79 USD |
-1.69
|
MX$72.91T 4.32T USD | MX$183.16K 10.85K USD | MX$2,939.63 174.06 USD | MX$3,157.00 186.93 USD | MX$72.91T 4.32T USD | 21.33 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€145.40 167.84 USD |
-2.59
|
€3.51T 4.05T USD | €4.08K 4.71K USD | €143.90 166.11 USD | €154.88 178.78 USD | €3.51T 4.05T USD | 21.41 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.24T 3.74T USD | €5.18K 5.98K USD | €22.80 26.32 USD | €24.80 28.63 USD | €3.24T 3.74T USD | 21.09 | €1.10 1.27 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,398.52 438.08 USD |
-1.84
|
MX$38.37T 2.27T USD | MX$2.58K 152.65 USD | MX$7,302.28 432.38 USD | MX$7,600.01 450.01 USD | MX$38.37T 2.27T USD | 27.16 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
-1.62
|
€1.89T 2.18T USD | €2.72K 3.14K USD | €354.50 409.21 USD | €372.50 429.99 USD | €1.89T 2.18T USD | 27.69 | €13.16 15.19 USD | ||
Broadcom Inc.
1YD.F
DE
|
€313.00 361.31 USD |
-4.86
|
€1.49T 1.72T USD | €3.40K 3.92K USD | €307.00 354.38 USD | €330.00 380.93 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€309.80 357.61 USD |
-6.62
|
€1.48T 1.71T USD | €176.00 203.16 USD | €309.80 357.61 USD | €324.80 374.93 USD | €1.48T 1.71T USD | 46.03 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,402.27 852.79 USD |
-2.6
|
MX$16.30T 964.87B USD | MX$2.79K 164.91 USD | MX$14,006.52 829.36 USD | MX$14,786.00 875.51 USD | MX$16.30T 964.87B USD | 10.91 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,915.00 587.09 USD |
-8.42
|
MX$16.26T 962.88B USD | MX$1.82K 107.77 USD | MX$9,660.69 572.03 USD | MX$10,772.60 637.87 USD | MX$16.26T 962.88B USD | 120.03 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.70 559.51 USD |
-7.92
|
€794.95B 917.64B USD | €1.65K 1.9K USD | €470.00 542.54 USD | €524.90 605.91 USD | €794.95B 917.64B USD | 113.51 | €4.27 4.93 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€700.80 808.96 USD |
-2.88
|
€792.90B 915.27B USD | €1.81K 2.09K USD | €681.00 786.1 USD | €727.70 840.01 USD | €792.90B 915.27B USD | 11.11 | €63.07 72.8 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€477.35 551.02 USD |
-10.47
|
€782.90B 903.72B USD | €116.00 133.9 USD | €475.00 548.31 USD | €523.40 604.18 USD | €782.90B 903.72B USD | 118.44 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€689.30 795.68 USD |
-3.73
|
€779.89B 900.25B USD | €78.00 90.04 USD | €689.30 795.68 USD | €727.90 840.24 USD | €779.89B 900.25B USD | 10.79 | €63.88 73.74 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,400.00 87.94 USD |
-1.36
|
ARS 643.12T 760.19B USD | ARS 19.26K 22.77 USD | ARS 72,925.00 86.2 USD | ARS 76,875.00 90.87 USD | ARS 643.12T 760.19B USD | 5.56 | ARS 13.36K 15.8 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩4M 2.67K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,103.91 65.36 USD |
-3.45
|
MX$5.87T 347.41B USD | MX$3.73K 221.04 USD | MX$1,058.00 62.65 USD | MX$1,120.00 66.32 USD | MX$5.87T 347.41B USD | 0 | -MX$41.47 -2.4 USD | ||
Intel Corporation
INL.F
DE
|
€54.26 62.63 USD |
-2.97
|
€288.39B 332.9B USD | €7.52K 8.68K USD | €51.93 59.94 USD | €55.90 64.53 USD | €288.39B 332.9B USD | 0 | -€2.00 -2.3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,380.00 13.46 USD |
-1.73
|
ARS 275.03T 325.1B USD | ARS 6.31M 7.46K USD | ARS 11,070.00 13.09 USD | ARS 11,990.00 14.17 USD | ARS 275.03T 325.1B USD | 1.02 | ARS 11.16K 13.19 USD | ||
Intel Corporation
INTC.VI
AT
|
€52.82 60.97 USD |
-6.06
|
€280.74B 324.07B USD | €751.00 866.91 USD | €51.95 59.97 USD | €55.78 64.39 USD | €280.74B 324.07B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$114.60 23.23 USD |
-2.16
|
R$1.57T 318.37B USD | R$78.00 15.81 USD | R$112.98 22.9 USD | R$118.00 23.92 USD | R$1.57T 318.37B USD | 42.76 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
0
|
MX$5.33T 315.6B USD | MX$2.00 0.12 USD | MX$5,833.00 345.38 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.75 324.08 USD |
+1.37
|
€256.54B 296.13B USD | €50.00 57.72 USD | €279.90 323.1 USD | €280.75 324.08 USD | €256.54B 296.13B USD | 42.73 | €6.57 7.58 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.50 313.4 USD |
-4.77
|
€248.09B 286.38B USD | €0.00 0 USD | €271.50 313.4 USD | €282.90 326.56 USD | €248.09B 286.38B USD | 40.88 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.45 313.34 USD |
-4.69
|
€248.04B 286.32B USD | €91.00 105.04 USD | €269.25 310.8 USD | €283.20 326.91 USD | €248.04B 286.32B USD | 40.15 | €6.76 7.8 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$56.16 11.38 USD |
-2.3
|
R$1.09T 221.77B USD | R$889.00 180.19 USD | R$55.23 11.19 USD | R$57.83 11.72 USD | R$1.09T 221.77B USD | 50.59 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,370.30 436.41 USD |
-4.03
|
MX$3.59T 212.57B USD | MX$2.29K 135.54 USD | MX$7,370.30 436.41 USD | MX$7,370.30 436.41 USD | MX$3.59T 212.57B USD | 48.92 | MX$150.66 8.92 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.50 424.22 USD |
+1.59
|
€178.08B 205.56B USD | €177.00 204.32 USD | €367.45 424.16 USD | €367.70 424.45 USD | €178.08B 205.56B USD | 50.41 | €7.29 8.42 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,204.56 189.75 USD |
-2.72
|
MX$3.43T 203.03B USD | MX$575.00 34.05 USD | MX$3,152.00 186.64 USD | MX$3,204.56 189.75 USD | MX$3.43T 203.03B USD | 14.29 | MX$224.16 13.27 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
Analog Devices, Inc.
ADI.VI
AT
|
€357.70 412.91 USD |
-4.17
|
€173.33B 200.08B USD | €0.00 0 USD | €357.70 412.91 USD | €371.65 429.01 USD | €173.33B 200.08B USD | 49.47 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.50 412.67 USD |
-4.09
|
€173.23B 199.97B USD | €11.00 12.7 USD | €357.50 412.67 USD | €371.65 429.01 USD | €173.23B 199.97B USD | 48.83 | €7.32 8.45 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€154.62 178.48 USD |
-5.95
|
€165.44B 190.98B USD | €7.00 8.08 USD | €154.62 178.48 USD | €160.44 185.2 USD | €165.44B 190.98B USD | 14.14 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.56 178.41 USD |
-5.71
|
€165.38B 190.9B USD | €2.76K 3.18K USD | €152.50 176.04 USD | €160.70 185.5 USD | €165.38B 190.9B USD | 13.76 | €11.23 12.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.04 176.66 USD |
-1.94
|
€163.75B 189.03B USD | €12.00 13.85 USD | €153.04 176.66 USD | €159.04 183.59 USD | €163.75B 189.03B USD | 14.54 | €10.52 12.14 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,925.00 106.29 USD |
-7.67
|
ARS 147.48T 174.33B USD | ARS 64.65K 76.42 USD | ARS 87,075.00 102.93 USD | ARS 97,050.00 114.72 USD | ARS 147.48T 174.33B USD | 13.40 | ARS 6.71K 7.93 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,906.00 172.07 USD |
-5.21
|
MX$2.61T 154.82B USD | MX$739.00 43.76 USD | MX$2,770.00 164.02 USD | MX$3,019.00 178.76 USD | MX$2.61T 154.82B USD | 53.41 | MX$54.40 3.22 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€142.58 164.59 USD |
-5.12
|
€128.29B 148.09B USD | €1.42K 1.64K USD | €136.30 157.34 USD | €151.62 175.02 USD | €128.29B 148.09B USD | 56.13 | €2.54 2.93 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,750.00 17.43 USD |
-5.33
|
ARS 70.41T 83.23B USD | ARS 87.16K 103.03 USD | ARS 14,480.00 17.12 USD | ARS 15,500.00 18.32 USD | ARS 70.41T 83.23B USD | 203.77 | ARS 72.38 0.09 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$74.88 15.18 USD |
-0.68
|
R$377.47B 76.51B USD | R$3.00 0.61 USD | R$72.85 14.77 USD | R$74.88 15.18 USD | R$377.47B 76.51B USD | 22.55 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.02 57.74 USD |
-3.81
|
€65.06B 75.1B USD | €60.00 69.26 USD | €50.02 57.74 USD | €51.86 59.86 USD | €65.06B 75.1B USD | 43.87 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€49.40 57.02 USD |
-7.66
|
€64.25B 74.17B USD | €32.00 36.94 USD | €49.40 57.02 USD | €51.00 58.87 USD | €64.25B 74.17B USD | 43.71 | €1.13 1.3 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.99 | €15.64 18.05 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.00 275.89 USD |
+0.4
|
€60.24B 69.54B USD | €155.00 178.92 USD | €239.00 275.89 USD | €245.20 283.04 USD | €60.24B 69.54B USD | 22.42 | €10.66 12.31 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€235.90 272.31 USD |
-2.98
|
€59.46B 68.64B USD | €97.00 111.97 USD | €233.30 269.31 USD | €244.05 281.72 USD | €59.46B 68.64B USD | 21.56 | €10.94 12.63 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$2.00 0.12 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.16 53.54 USD |
0
|
R$236.04B 47.84B USD | R$1.00 0.2 USD | R$264.16 53.54 USD | R$264.16 53.54 USD | R$236.04B 47.84B USD | 88.94 | R$2.97 0.6 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€42.87 49.48 USD |
+0.98
|
€38.30B 44.21B USD | €6.00 6.93 USD | €42.46 49.01 USD | €43.16 49.82 USD | €38.30B 44.21B USD | 87.47 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.84 49.45 USD |
+1.11
|
€38.28B 44.19B USD | €760.00 877.29 USD | €42.17 48.68 USD | €42.84 49.45 USD | €38.28B 44.19B USD | 87.42 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.20 48.71 USD |
+1.44
|
€37.71B 43.53B USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €37.71B 43.53B USD | 86.12 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 87.50 | €0.48 0.55 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€35.61B 41.11B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$167.58 33.97 USD |
-4.2
|
R$182.40B 36.97B USD | R$6.00 1.22 USD | R$167.42 33.93 USD | R$167.58 33.97 USD | R$182.40B 36.97B USD | 48.29 | R$3.47 0.7 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$0.00 0 USD | MX$1,126.45 66.7 USD | MX$1,126.45 66.7 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.20 63.72 USD |
+0.84
|
€30.04B 34.68B USD | €100.00 115.43 USD | €55.20 63.72 USD | €55.86 64.48 USD | €30.04B 34.68B USD | 49.72 | €1.11 1.28 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€54.50 62.91 USD |
-3.59
|
€29.66B 34.24B USD | €0.00 0 USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.66B 34.24B USD | 47.80 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.88 18.33 USD |
+0.38
|
€29.02B 33.5B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €29.02B 33.5B USD | 9.39 | €1.69 1.95 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.00 77.34 USD |
+5.07
|
€26.08B 30.11B USD | €10.00 11.54 USD | €65.74 75.89 USD | €67.00 77.34 USD | €26.08B 30.11B USD | 45.57 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
0
|
MX$506.85B 30.01B USD | MX$7.00 0.41 USD | MX$1,302.00 77.09 USD | MX$1,302.00 77.09 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
