Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.48K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$22.00 0.7 USD |
+2.33
|
NT$3.18B 101.05M USD | NT$950.26K 30.19K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.18B 101.05M USD | 0 | -NT$2.65 -0.08 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.19 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 16.31 USD |
+0.93
|
CHF 73.96M 92.76M USD | CHF 3.93K 4.93K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.73 — | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$489.40K 15.55K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$137.63K 4.37K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.49K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 126.87 | NT$0.24 0.007 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.40 1.51 USD |
+0.85
|
NT$2.50B 79.37M USD | NT$76.08K 2.42K USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$2.50B 79.37M USD | 35.37 | NT$1.34 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$375.23K 11.92K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.08 0.09 USD |
+4.76
|
THB 2.48B 69.88M USD | THB 4.56M 128.21K USD | THB 2.96 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-2.12
|
SEK 676.35M 66.02M USD | SEK 91.35K 8.92K USD | SEK 14.30 1.4 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$391.44K 259.08K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
+5.13
|
HK$481.20M 61.53M USD | HK$245.00K 31.33K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$481.20M 61.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.37K 8.65K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
+6.45
|
SGD 81.05M 60.74M USD | SGD 37.10K 27.8K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.35 0.17 USD |
-4.26
|
HK$438.66M 56.09M USD | HK$61.00K 7.8K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$438.66M 56.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sequans Communications SQNS | $3.54 — |
+1.72
|
$53.02M — | $109.81K — | $3.50 — | $3.79 — | $53.02M — | 0 | -$47.39 — | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.83 0.23 USD |
+1.67
|
HK$394.94M 50.5M USD | HK$174.20K 22.27K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$394.94M 50.5M USD | 0 | -HK$0.15 -0.01 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.19K 4.39K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$174.91K 5.56K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Pixelworks PXLW | $6.47 — |
+1.25
|
$41.17M — | $55.48K — | $6.30 — | $6.74 — | $41.17M — | 0 | -$1.66 — | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.06K 2.23K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.29K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.37B 38.63M USD | THB 890.73K 25.06K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.45K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.75 -0.05 USD | ||
| KESM Industries Berhad 9334.KL | MYR 4.13 0.88 USD |
+3.77
|
MYR 177.65M 37.77M USD | MYR 70.90K 15.08K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 177.65M 37.77M USD | 25.81 | MYR 0.16 0.03 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 164.41M 34.96M USD | MYR 252.60K 53.71K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.51M 193.43K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.32 0.04 USD |
0
|
HK$212.45M 27.16M USD | HK$145.00K 18.54K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$212.45M 27.16M USD | 16.00 | HK$0.02 0.002 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.35 0.17 USD |
+141.07
|
HK$177.90M 22.75M USD | HK$30.49M 3.9M USD | HK$0.95 0.12 USD | HK$1.53 0.2 USD | HK$177.90M 22.75M USD | 0 | -HK$0.56 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.20K 10.52K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
0
|
HK$143.20M 18.31M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$143.20M 18.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ParkerVision PRKR | $0.12 — |
-4
|
$17.73M — | $35.64K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
| SemiLEDs LEDS | $1.87 — |
+1.63
|
$15.44M — | $13.19K — | $1.83 — | $1.93 — | $15.44M — | 0 | -$0.29 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Peraso PRSO | $0.98 — |
-1.62
|
$14.45M — | $653.28K — | $0.97 — | $1.04 — | $14.45M — | 0 | -$0.81 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Micromem MMTIF | $0.01 — |
-4
|
$9.21M — | $246.60K — | $0.01 — | $0.02 — | $9.21M — | 0 | $0.00 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 42.09M 8.95M USD | MYR 14.39M 3.06M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,632.69 215.1 USD |
+0.83
|
MX$87.99T 5.21T USD | MX$56.21K 3.33K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$87.99T 5.21T USD | 31.94 | MX$113.70 6.73 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 207.66 USD |
-0.51
|
€4.36T 5.03T USD | €1.34K 1.54K USD | €179.36 207.04 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.72 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €29.60 34.17 USD |
+2.11
|
€4.14T 4.78T USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.51 | €0.97 1.12 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,453.00 441.31 USD |
+2.38
|
MX$38.65T 2.29T USD | MX$674.00 39.91 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.65T 2.29T USD | 36.95 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.50 429.99 USD |
+0.27
|
€1.93T 2.23T USD | €41.00 47.33 USD | €372.50 429.99 USD | €372.50 429.99 USD | €1.93T 2.23T USD | 36.99 | €10.07 11.62 USD | ||
| Broadcom Inc. 1YD.F | €344.95 398.19 USD |
+2.01
|
€1.63T 1.89T USD | €3.99K 4.6K USD | €332.15 383.41 USD | €347.35 400.96 USD | €1.63T 1.89T USD | 65.33 | €5.28 6.09 USD | ||
| Broadcom Inc. BROA.VI | €344.55 397.73 USD |
+0.2
|
€1.63T 1.88T USD | €425.00 490.59 USD | €336.55 388.49 USD | €348.95 402.81 USD | €1.63T 1.88T USD | 66.25 | €5.20 6 USD | ||
| SK hynix Inc. 000660.KS | ₩2,199,000 1659.89 USD |
+15.07
|
₩2Quad 1.18T USD | ₩5M 3.6K USD | ₩1,998,000 1508.16 USD | ₩2,226,000 1680.27 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,529.01 978.72 USD |
+7.9
|
MX$18.64T 1.1T USD | MX$9.42K 557.9 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.64T 1.1T USD | 41.84 | MX$395.04 23.39 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 950.25 USD |
+2.57
|
€928.35B 1.07T USD | €667.00 769.94 USD | €769.60 888.38 USD | €826.60 954.17 USD | €928.35B 1.07T USD | 44.83 | €18.36 21.19 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 948.4 USD |
+7.89
|
€926.55B 1.07T USD | €5.14K 5.93K USD | €757.30 874.18 USD | €831.80 960.18 USD | €926.55B 1.07T USD | 44.94 | €18.28 21.1 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,514.55 504.17 USD |
+3.21
|
MX$13.88T 822.09B USD | MX$2.68K 158.57 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.88T 822.09B USD | 158.73 | MX$53.64 3.18 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €432.00 498.67 USD |
+1.02
|
€704.42B 813.14B USD | €43.00 49.64 USD | €432.00 498.67 USD | €432.00 498.67 USD | €704.42B 813.14B USD | 166.15 | €2.60 3 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 489.5 USD |
+0.66
|
€691.46B 798.17B USD | €914.00 1.06K USD | €406.35 469.06 USD | €425.50 491.17 USD | €691.46B 798.17B USD | 163.72 | €2.59 2.99 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 6.97 | ARS 10.37K 12.26 USD | ||
| Intel Corporation INTC.MX | MX$1,919.60 113.66 USD |
+11.07
|
MX$9.65T 571.27B USD | MX$16.33K 967.05 USD | MX$1,862.61 110.29 USD | MX$1,962.00 116.17 USD | MX$9.65T 571.27B USD | 0 | -MX$11.51 -0.6 USD | ||
| Intel Corporation INTC.VI | €96.43 111.31 USD |
+7.19
|
€484.66B 559.46B USD | €9.29K 10.72K USD | €85.08 98.21 USD | €96.70 111.62 USD | €484.66B 559.46B USD | 0 | -€0.52 -0.6 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,210.00 15.61 USD |
+1.77
|
ARS 319.96T 378.2B USD | ARS 447.18K 528.59 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.96T 378.2B USD | 1.40 | ARS 9.38K 11.09 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$100.85 20.44 USD |
+2.45
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 50.93 | R$1.98 0.4 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 293.66 USD |
+0.73
|
€231.53B 267.26B USD | €62.00 71.57 USD | €250.50 289.16 USD | €254.40 293.66 USD | €231.53B 267.26B USD | 49.98 | €5.09 5.88 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 293.09 USD |
+0.89
|
€231.07B 266.74B USD | €1.44K 1.66K USD | €249.30 287.78 USD | €255.25 294.64 USD | €231.07B 266.74B USD | 50.47 | €5.03 5.81 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,103.11 302.17 USD |
+8.58
|
MX$4.47T 264.56B USD | MX$8.53K 504.78 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.47T 264.56B USD | 93.46 | MX$54.60 3.23 USD | ||
| Marvell Technology, Inc. 9MW.F | €260.25 300.42 USD |
+3.66
|
€227.86B 263.03B USD | €70.00 80.8 USD | €260.15 300.3 USD | €260.25 300.42 USD | €227.86B 263.03B USD | 103.68 | €2.51 2.9 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
| QUALCOMM Incorporated QCI.F | €195.00 225.1 USD |
+4.61
|
€205.53B 237.25B USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €205.53B 237.25B USD | 24.34 | €8.01 9.25 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.00 225.01 USD |
-1.25
|
MX$4.01T 237.16B USD | MX$404.00 23.92 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.16B USD | 23.62 | MX$160.85 9.52 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 219.44 USD |
-2.76
|
€200.37B 231.29B USD | €1.58K 1.83K USD | €185.26 213.85 USD | €192.36 222.05 USD | €200.37B 231.29B USD | 23.70 | €8.02 9.26 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 411.4 USD |
-0.77
|
€173.60B 200.39B USD | €21.00 24.24 USD | €352.10 406.44 USD | €356.40 411.4 USD | €173.60B 200.39B USD | 61.02 | €5.84 6.74 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 411 USD |
-0.71
|
€173.43B 200.19B USD | €397.00 458.27 USD | €349.00 402.86 USD | €359.80 415.33 USD | €173.43B 200.19B USD | 61.70 | €5.77 6.66 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 409.27 USD |
-0.91
|
€172.70B 199.35B USD | €249.00 287.43 USD | €349.20 403.09 USD | €354.70 409.44 USD | €172.70B 199.35B USD | 61.12 | €5.80 6.7 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 16.52 | ARS 4.51K 5.33 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,247,000 941.28 USD |
+11.54
|
₩164T 124.07B USD | ₩694K 524.21 USD | ₩1,146,000 865.04 USD | ₩1,271,000 959.4 USD | ₩164T 124.07B USD | 0 | ₩0 0 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 91.77 USD |
0
|
€103.31B 119.25B USD | €755.00 871.52 USD | €72.50 83.69 USD | €79.50 91.77 USD | €103.31B 119.25B USD | 96.95 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 90.95 USD |
+1.55
|
€102.39B 118.19B USD | €1.68K 1.94K USD | €75.88 87.59 USD | €79.24 91.47 USD | €102.39B 118.19B USD | 96.08 | €0.82 0.95 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,450.00 18.26 USD |
+2.73
|
ARS 73.15T 86.47B USD | ARS 92.81K 109.71 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.15T 86.47B USD | 213.44 | ARS 72.38 0.09 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.36B 80.54B USD | 29.07 | R$27.07 5.49 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.90 305.78 USD |
+0.61
|
€66.88B 77.2B USD | €438.00 505.6 USD | €261.45 301.8 USD | €267.15 308.38 USD | €66.88B 77.2B USD | 29.14 | €9.09 10.49 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1542.19 USD |
+0.79
|
€65.64B 75.77B USD | €12.00 13.85 USD | €1,267.50 1463.12 USD | €1,336.00 1542.19 USD | €65.64B 75.77B USD | 110.77 | €12.06 13.92 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 300.01 USD |
-1.96
|
€65.62B 75.74B USD | €429.00 495.21 USD | €259.50 299.55 USD | €265.15 306.07 USD | €65.62B 75.74B USD | 29.40 | €8.84 10.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||