Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.24B 71.18M USD | NT$438.67K 13.94K USD | NT$59.90 1.9 USD | NT$62.60 1.99 USD | NT$2.24B 71.18M USD | 13.40 | NT$4.47 0.14 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.22B 70.57M USD | NT$830.77K 26.4K USD | NT$12.05 0.38 USD | NT$12.70 0.4 USD | NT$2.22B 70.57M USD | 0 | -NT$0.59 -0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$2.22B 70.44M USD | NT$226.69K 7.2K USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.80 0.88 USD |
+5.7
|
NT$2.21B 70.35M USD | NT$508.98K 16.17K USD | NT$26.70 0.85 USD | NT$28.90 0.92 USD | NT$2.21B 70.35M USD | 0 | -NT$0.68 -0.02 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$2.21B 70.35M USD | NT$226.04K 7.18K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$2.21B 70.35M USD | 70.00 | NT$0.84 0.03 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$46.35 1.47 USD |
-2.42
|
NT$1.67B 52.98M USD | NT$32.96K 1.05K USD | NT$45.75 1.45 USD | NT$48.20 1.53 USD | NT$1.67B 52.98M USD | 49.30 | NT$0.94 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$53.20 1.69 USD |
+6.72
|
NT$1.64B 52.13M USD | NT$181.55K 5.77K USD | NT$47.85 1.52 USD | NT$55.90 1.78 USD | NT$1.64B 52.13M USD | 0 | -NT$1.08 -0.03 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$1.62B 51.43M USD | NT$298.67K 9.49K USD | NT$43.55 1.38 USD | NT$45.45 1.44 USD | NT$1.62B 51.43M USD | 31.28 | NT$1.40 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.45 1.38 USD |
+3.21
|
NT$1.61B 51.08M USD | NT$66.43K 2.11K USD | NT$42.30 1.34 USD | NT$45.20 1.44 USD | NT$1.61B 51.08M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.50 1 USD |
+3.28
|
NT$1.43B 45.31M USD | NT$540.37K 17.17K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$1.43B 45.31M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.62 0.27 USD |
+0.23
|
NT$1.38B 43.79M USD | NT$258.72K 8.22K USD | NT$8.52 0.27 USD | NT$8.85 0.28 USD | NT$1.38B 43.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 1.38B 38.9M USD | THB 580.40K 16.33K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 175.50M 37.32M USD | MYR 65.60K 13.95K USD | MYR 4.08 0.87 USD | MYR 4.45 0.95 USD | MYR 175.50M 37.32M USD | 18.54 | MYR 0.22 0.05 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.41 0.3 USD |
+9.46
|
SGD 49.74M 37.28M USD | SGD 10.10K 7.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 49.74M 37.28M USD | 40.50 | SGD 0.01 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.44 — |
0
|
$36.63M — | $49.19K — | $2.43 — | $2.62 — | $36.63M — | 0 | -$13.69 — |
|
|
Ideal Power
IPWR
US
|
$2.19 — |
-3.52
|
$35.99M — | $156.14K — | $2.19 — | $2.50 — | $35.99M — | 0 | -$1.03 — |
|
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$1.12B 35.67M USD | NT$127.88K 4.06K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.12B 35.67M USD | 0 | -NT$0.36 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.82 — |
-9.28
|
$34.73M — | $198.66K — | $5.75 — | $6.60 — | $34.73M — | 48.45 | $0.12 — |
|
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$1.07B 34.14M USD | NT$84.29K 2.68K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.07B 34.14M USD | 0 | -NT$4.81 -0.1 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$46.91M 32.77M USD | A$123.30K 86.13K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$0.90 0.11 USD |
-7.73
|
HK$255.64M 32.69M USD | HK$95.00K 12.15K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$255.64M 32.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.11 — |
0
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.03B 32.61M USD | NT$70.49K 2.24K USD | NT$12.05 0.38 USD | NT$13.10 0.42 USD | NT$1.03B 32.61M USD | 8.85 | NT$1.44 0.05 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 140.71M 29.92M USD | MYR 152.80K 32.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 140.71M 29.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$217.96M 27.87M USD | HK$333.00K 42.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$217.96M 27.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.10 0.64 USD |
+3.88
|
NT$697.89M 22.18M USD | NT$141.51K 4.5K USD | NT$18.95 0.6 USD | NT$20.85 0.66 USD | NT$697.89M 22.18M USD | 0 | -NT$0.09 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.23 0.03 USD |
-5.46
|
HK$149.35M 19.1M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$149.35M 19.1M USD | 0 | -HK$0.07 -0.008 USD | ||
SemiLEDs
LEDS
US
|
$2.28 — |
+0.44
|
$18.86M — | $8.68K — | $2.01 — | $2.28 — | $18.86M — | 0 | -$0.14 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$135.13M 17.28M USD | HK$144.00K 18.41K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$135.13M 17.28M USD | 1.30 | HK$0.30 0.04 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$6.83 0.22 USD |
-7.45
|
NT$482.10M 15.32M USD | NT$553.01K 17.57K USD | NT$6.66 0.21 USD | NT$7.52 0.24 USD | NT$482.10M 15.32M USD | 0 | -NT$1.51 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$13.58M — | $24.65K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 488.40K 103.85K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.12 0.01 USD |
-14.81
|
HK$92.00M 11.76M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.00M 11.76M USD | 0 | HK$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $56.08K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$1.04M 726.98K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.37 — |
-4.49
|
$6.72M — | $244.62K — | $0.36 — | $0.38 — | $6.72M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,071.35 181.86 USD |
-5.3
|
MX$74.16T 4.39T USD | MX$462.79K 27.4K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$74.16T 4.39T USD | 21.69 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€152.30 175.81 USD |
+2.04
|
€3.68T 4.25T USD | €2.54K 2.94K USD | €150.38 173.59 USD | €154.88 178.78 USD | €3.68T 4.25T USD | 22.43 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.20 27.93 USD |
+3.42
|
€3.38T 3.9T USD | €4.67K 5.39K USD | €23.50 27.13 USD | €24.80 28.63 USD | €3.38T 3.9T USD | 22.00 | €1.10 1.27 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,537.00 446.28 USD |
-1.78
|
MX$39.09T 2.31T USD | MX$516.00 30.55 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.09T 2.31T USD | 27.67 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€371.00 428.26 USD |
+0.13
|
€1.92T 2.22T USD | €2.02K 2.33K USD | €365.00 421.33 USD | €371.00 428.26 USD | €1.92T 2.22T USD | 28.19 | €13.16 15.19 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.00 375.16 USD |
-1.21
|
€1.55T 1.79T USD | €2.17K 2.5K USD | €320.80 370.31 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 48.29 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€324.80 374.93 USD |
-2.09
|
€1.55T 1.79T USD | €80.00 92.35 USD | €321.30 370.89 USD | €324.80 374.93 USD | €1.55T 1.79T USD | 48.26 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,826.80 641.08 USD |
+5.04
|
MX$17.76T 1.05T USD | MX$5.13K 303.64 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.76T 1.05T USD | 131.07 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€523.40 604.18 USD |
-1.84
|
€858.42B 990.91B USD | €0.00 0 USD | €513.20 592.4 USD | €523.40 604.18 USD | €858.42B 990.91B USD | 129.87 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,786.79 875.56 USD |
-2.08
|
MX$16.73T 990.63B USD | MX$2.64K 156.14 USD | MX$14,261.51 844.46 USD | MX$14,830.00 878.12 USD | MX$16.73T 990.63B USD | 11.20 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€515.90 595.52 USD |
-1.99
|
€846.12B 976.71B USD | €847.00 977.72 USD | €513.00 592.17 USD | €524.90 605.91 USD | €846.12B 976.71B USD | 120.81 | €4.27 4.93 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€718.90 829.85 USD |
-0.37
|
€813.38B 938.91B USD | €677.00 781.48 USD | €713.90 824.08 USD | €727.70 840.01 USD | €813.38B 938.91B USD | 11.39 | €63.07 72.8 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€718.20 829.04 USD |
+0.31
|
€812.59B 938B USD | €45.00 51.95 USD | €714.30 824.54 USD | €727.90 840.24 USD | €812.59B 938B USD | 11.24 | €63.88 73.74 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,425.00 89.15 USD |
-1.5
|
ARS 651.98T 770.67B USD | ARS 13.69K 16.18 USD | ARS 72,700.00 85.93 USD | ARS 76,400.00 90.31 USD | ARS 651.98T 770.67B USD | 5.64 | ARS 13.36K 15.8 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩4M 2.67K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,143.34 67.7 USD |
-1.84
|
MX$6.08T 359.82B USD | MX$8.95K 529.95 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.08T 359.82B USD | 0 | -MX$42.25 -2.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€55.55 64.12 USD |
-1.21
|
€295.25B 340.82B USD | €50.00 57.72 USD | €54.83 63.29 USD | €55.78 64.39 USD | €295.25B 340.82B USD | 0 | -€2.06 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€55.43 63.98 USD |
-0.88
|
€294.61B 340.08B USD | €5.91K 6.82K USD | €54.70 63.14 USD | €55.90 64.53 USD | €294.61B 340.08B USD | 0 | -€2.02 -2.3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,580.00 13.69 USD |
-4.69
|
ARS 279.62T 330.52B USD | ARS 9.80M 11.58K USD | ARS 10,380.00 12.27 USD | ARS 11,660.00 13.78 USD | ARS 279.62T 330.52B USD | 1.03 | ARS 11.16K 13.19 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$117.13 23.74 USD |
-3.28
|
R$1.61T 325.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.4B USD | 43.70 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€282.90 326.56 USD |
-0.77
|
€258.51B 298.4B USD | €0.00 0 USD | €281.65 325.12 USD | €282.90 326.56 USD | €258.51B 298.4B USD | 42.60 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€282.35 325.93 USD |
-0.86
|
€258.00B 297.82B USD | €66.00 76.19 USD | €281.45 324.89 USD | €283.20 326.91 USD | €258.00B 297.82B USD | 41.76 | €6.76 7.8 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.75 324.08 USD |
+1.37
|
€256.54B 296.13B USD | €50.00 57.72 USD | €279.90 323.1 USD | €280.75 324.08 USD | €256.54B 296.13B USD | 42.73 | €6.57 7.58 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$1.12T 226.99B USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$1.12T 226.99B USD | 51.78 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,679.44 454.72 USD |
+11.73
|
MX$3.74T 221.49B USD | MX$2.01K 118.84 USD | MX$7,679.44 454.72 USD | MX$7,679.44 454.72 USD | MX$3.74T 221.49B USD | 50.97 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,294.27 195.06 USD |
+0.2
|
MX$3.52T 208.72B USD | MX$176.00 10.42 USD | MX$3,286.24 194.59 USD | MX$3,357.77 198.82 USD | MX$3.52T 208.72B USD | 14.69 | MX$224.16 13.27 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€371.65 429.01 USD |
-0.3
|
€180.09B 207.88B USD | €11.00 12.7 USD | €367.90 424.68 USD | €371.65 429.01 USD | €180.09B 207.88B USD | 50.77 | €7.32 8.45 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€371.65 429.01 USD |
-0.43
|
€180.09B 207.88B USD | €0.00 0 USD | €369.00 425.95 USD | €371.65 429.01 USD | €180.09B 207.88B USD | 51.40 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.65 424.39 USD |
+1.63
|
€178.15B 205.65B USD | €137.00 158.14 USD | €367.45 424.16 USD | €367.70 424.45 USD | €178.15B 205.65B USD | 50.43 | €7.29 8.42 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€160.44 185.2 USD |
-2.41
|
€171.67B 198.17B USD | €0.00 0 USD | €159.06 183.61 USD | €160.44 185.2 USD | €171.67B 198.17B USD | 14.67 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.78 184.44 USD |
-2.53
|
€170.96B 197.35B USD | €509.00 587.56 USD | €159.14 183.7 USD | €160.70 185.5 USD | €170.96B 197.35B USD | 14.22 | €11.23 12.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.04 183.59 USD |
+1.91
|
€170.17B 196.44B USD | €2.00 2.31 USD | €158.54 183.01 USD | €159.04 183.59 USD | €170.17B 196.44B USD | 15.11 | €10.52 12.14 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,400.00 115.13 USD |
+5.5
|
ARS 159.74T 188.82B USD | ARS 83.23K 98.38 USD | ARS 91,875.00 108.6 USD | ARS 99,050.00 117.08 USD | ARS 159.74T 188.82B USD | 14.52 | ARS 6.71K 7.93 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,065.76 181.53 USD |
-2.92
|
MX$2.76T 163.33B USD | MX$5.28K 312.82 USD | MX$2,937.00 173.91 USD | MX$3,111.00 184.21 USD | MX$2.76T 163.33B USD | 56.35 | MX$54.40 3.22 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€150.50 173.73 USD |
+0.15
|
€135.41B 156.31B USD | €649.00 749.16 USD | €147.34 170.08 USD | €151.62 175.02 USD | €135.41B 156.31B USD | 57.66 | €2.61 3.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,580.00 18.42 USD |
+5.7
|
ARS 74.37T 87.91B USD | ARS 551.28K 651.63 USD | ARS 14,820.00 17.52 USD | ARS 15,780.00 18.65 USD | ARS 74.37T 87.91B USD | 215.24 | ARS 72.38 0.09 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€51.86 59.86 USD |
-0.27
|
€67.45B 77.86B USD | €0.00 0 USD | €51.38 59.31 USD | €51.86 59.86 USD | €67.45B 77.86B USD | 45.49 | €1.14 1.32 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$75.39 15.28 USD |
0
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 22.70 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
-4.67
|
€66.33B 76.57B USD | €32.00 36.94 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.33B 76.57B USD | 45.13 | €1.13 1.3 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.99 | €15.64 18.05 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€244.05 281.72 USD |
+0.37
|
€61.51B 71.01B USD | €0.00 0 USD | €240.90 278.08 USD | €244.05 281.72 USD | €61.51B 71.01B USD | 22.30 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.45 277.56 USD |
+1.01
|
€60.61B 69.96B USD | €140.00 161.61 USD | €239.10 276 USD | €245.20 283.04 USD | €60.61B 69.96B USD | 22.55 | €10.66 12.31 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.16 53.54 USD |
+1.7
|
R$236.04B 47.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.04B 47.84B USD | 88.94 | R$2.97 0.6 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.16 49.82 USD |
+1.66
|
€38.56B 44.51B USD | €0.00 0 USD | €42.46 49.01 USD | €43.16 49.82 USD | €38.56B 44.51B USD | 88.07 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.84 49.45 USD |
+1.11
|
€38.28B 44.19B USD | €760.00 877.29 USD | €42.17 48.68 USD | €42.84 49.45 USD | €38.28B 44.19B USD | 87.42 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 87.50 | €0.48 0.55 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.80 48.25 USD |
+0.48
|
€37.35B 43.11B USD | €0.00 0 USD | €41.40 47.79 USD | €41.80 48.25 USD | €37.35B 43.11B USD | 85.30 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€35.61B 41.11B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$174.93 35.46 USD |
+0.68
|
R$190.40B 38.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.40B 38.59B USD | 50.70 | R$3.45 0.7 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€56.20 64.87 USD |
-0.58
|
€30.59B 35.31B USD | €0.00 0 USD | €55.92 64.55 USD | €56.20 64.87 USD | €30.59B 35.31B USD | 48.86 | €1.15 1.33 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.86 64.48 USD |
+2.05
|
€30.40B 35.09B USD | €216.00 249.34 USD | €55.86 64.48 USD | €55.86 64.48 USD | €30.40B 35.09B USD | 49.00 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.88 18.33 USD |
+0.38
|
€29.02B 33.5B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €29.02B 33.5B USD | 9.39 | €1.69 1.95 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.00 77.34 USD |
+5.07
|
€26.08B 30.11B USD | €10.00 11.54 USD | €65.74 75.89 USD | €67.00 77.34 USD | €26.08B 30.11B USD | 45.57 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.91 77.24 USD |
+0.09
|
€26.05B 30.07B USD | €144.00 166.22 USD | €66.14 76.35 USD | €66.91 77.24 USD | €26.05B 30.07B USD | 45.51 | €1.47 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
