결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSTART-TEK INC. 6786.TWO | NT$39.45 1.25 USD |
+0.13
|
NT$1.12B 35.52M USD | NT$78.06K 2.48K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$1.12B 35.52M USD | 0 | -NT$2.63 -0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.05 0.95 USD |
-2.59
|
NT$1.12B 35.47M USD | NT$65.76K 2.09K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$1.12B 35.47M USD | 88.38 | NT$0.34 0.01 USD | |
| TM Technology, Inc. 5468.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.10B 35.11M USD | NT$299.32K 9.51K USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$1.10B 35.11M USD | 0 | -NT$0.18 -0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 80.21K 2.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.02B 32.31M USD | NT$89.86K 2.86K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$1.02B 32.31M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.42 0.73 USD |
-1.44
|
MYR 147.11M 31.28M USD | MYR 6.00K 1.28K USD | MYR 3.41 0.73 USD | MYR 3.42 0.73 USD | MYR 147.11M 31.28M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.80 0.72 USD |
-4.8
|
NT$929.44M 29.53M USD | NT$154.92K 4.92K USD | NT$22.25 0.71 USD | NT$23.75 0.75 USD | NT$929.44M 29.53M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.00B 28.15M USD | THB 64.20K 1.81K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 1.00B 28.15M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.19 — |
-9.52
|
$22.82M — | $130.07K — | $0.19 — | $0.22 — | $22.82M — | 0 | -$0.20 — | |
| Brainhole Technology Limited 2203.HK | HK$0.22 0.03 USD |
+3.26
|
HK$177.60M 22.71M USD | HK$1.69M 216.09K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.18 -0.02 USD | |
| SemiLEDs LEDS | $2.65 — |
-7.18
|
$21.79M — | $44.21K — | $2.49 — | $2.88 — | $21.79M — | 0 | -$0.06 — | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 28.25M 21.17M USD | SGD 11.10K 8.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $52.37K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$243.00K 31.07K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$140.33M 17.94M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
0
|
HK$126.00M 16.11M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$0.03 -0.003 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
+10
|
A$22.67M 15M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.18
|
€13.36M 14.61M USD | €120.15K 131.33K USD | €0.77 0.85 USD | €0.90 0.98 USD | €13.36M 14.61M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
0
|
HK$107.91M 13.8M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| CONTEL 1912.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$97.51M 12.47M USD | HK$75.00K 9.59K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$97.51M 12.47M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.04M 11.92M USD | MYR 270.20K 57.45K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.14 — |
-1.3
|
$8.96M — | $391.73K — | $1.04 — | $1.17 — | $8.96M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-2.82
|
€2.45M 2.68M USD | €14.71K 16.08K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.45M 2.68M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,460.00 13.55 USD |
-3.54
|
ARS 6.63Quad 7.84T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.63Quad 7.84T USD | 2.25 | ARS 5.09K 6.02 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,474.80 205.75 USD |
-0.57
|
MX$85.31T 5.05T USD | MX$66.62K 3.94K USD | MX$3,310.15 196 USD | MX$3,474.99 205.76 USD | MX$85.31T 5.05T USD | 53.29 | MX$65.20 3.86 USD | |
| NVIDIA Corporation NVDA.VI | €155.74 170.24 USD |
-5.67
|
€4.26T 4.66T USD | €1.97K 2.15K USD | €155.46 169.94 USD | €164.56 179.89 USD | €4.26T 4.66T USD | 51.06 | €3.05 3.33 USD | |
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
-3.03
|
€4.26T 4.66T USD | €312.00 341.06 USD | €25.30 27.66 USD | €26.90 29.41 USD | €4.26T 4.66T USD | 49.23 | €0.52 0.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,820.00 55.34 USD |
-3.3
|
ARS 1.72Quad 2.04T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72Quad 2.04T USD | 5.98 | ARS 7.82K 9.25 USD | |
| Broadcom Inc. 1YD.F | €300.00 327.94 USD |
-3.38
|
€1.51T 1.65T USD | €1.98K 2.17K USD | €291.00 318.1 USD | €309.35 338.16 USD | €1.51T 1.65T USD | 88.49 | €3.39 3.71 USD | |
| Broadcom Inc. BROA.VI | €304.55 332.91 USD |
-1.6
|
€1.51T 1.65T USD | €77.00 84.17 USD | €304.55 332.91 USD | €309.75 338.6 USD | €1.51T 1.65T USD | 90.10 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,291.41 313.32 USD |
-1.65
|
MX$27.44T 1.63T USD | MX$3.14K 185.87 USD | MX$5,127.38 303.6 USD | MX$5,318.00 314.89 USD | MX$27.44T 1.63T USD | 31.67 | MX$167.06 9.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.50 268.36 USD |
-2.19
|
€1.27T 1.39T USD | €3.73K 4.08K USD | €239.00 261.26 USD | €253.50 277.11 USD | €1.27T 1.39T USD | 31.55 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 34,120.00 40.33 USD |
-5.69
|
ARS 550.95T 651.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 550.95T 651.24B USD | 12.31 | ARS 2.77K 3.27 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,256.64 252.05 USD |
-3.69
|
MX$7.07T 418.34B USD | MX$7.99K 473.05 USD | MX$4,150.01 245.73 USD | MX$4,349.99 257.57 USD | MX$7.07T 418.34B USD | 120.44 | MX$35.34 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €196.40 214.69 USD |
-4.96
|
€359.20B 392.65B USD | €199.00 217.53 USD | €195.96 214.21 USD | €208.90 228.36 USD | €359.20B 392.65B USD | 117.60 | €1.67 1.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | €199.76 218.36 USD |
-4.33
|
€359.20B 392.65B USD | €4.75K 5.2K USD | €194.70 212.83 USD | €208.35 227.75 USD | €359.20B 392.65B USD | 120.33 | €1.66 1.81 USD | |
| SK hynix Inc. 000660.KS | ₩614,000 461.21 USD |
+5.86
|
₩422T 318.42B USD | ₩4M 2.89K USD | ₩581,000 438.56 USD | ₩615,000 464.22 USD | ₩422T 318.42B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 22,790.00 26.94 USD |
-3.64
|
ARS 265.64T 313.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 265.64T 313.99B USD | 0.28 | ARS 79.95K 94.5 USD | |
| Intel Corporation INTC.BA | ARS 11,130.00 13.16 USD |
-1.15
|
ARS 264.58T 312.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 264.58T 312.74B USD | 25.57 | ARS 435.12 0.51 USD | |
| Micron Technology, Inc. MUTC34.SA | R$216.75 43.93 USD |
+2.12
|
R$1.46T 295.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.87B USD | 32.06 | R$6.76 1.37 USD | |
| Micron Technology, Inc. MU.MX | MX$4,345.00 257.28 USD |
-1.7
|
MX$4.96T 293.91B USD | MX$2.39K 141.28 USD | MX$4,200.00 248.69 USD | MX$4,424.99 262.01 USD | MX$4.96T 293.91B USD | 30.76 | MX$141.21 8.36 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-2.97
|
ARS 212.54T 251.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 212.54T 251.23B USD | 1.18 | ARS 39.82K 47.07 USD | |
| Micron Technology, Inc. MTE.F | €203.45 222.4 USD |
-1.48
|
€228.37B 249.63B USD | €4.15K 4.54K USD | €196.08 214.34 USD | €212.00 231.74 USD | €228.37B 249.63B USD | 30.96 | €6.57 7.18 USD | |
| Micron Technology, Inc. MU.VI | €199.42 217.99 USD |
-3.55
|
€223.84B 244.69B USD | €72.00 78.71 USD | €199.42 217.99 USD | €211.50 231.2 USD | €223.84B 244.69B USD | 30.21 | €6.60 7.21 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.75 15.76 USD |
-0.32
|
R$999.24B 202.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.24B 202.53B USD | 34.86 | R$2.23 0.45 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,150.00 186.52 USD |
-2.05
|
MX$3.40T 201.42B USD | MX$95.00 5.63 USD | MX$3,119.00 184.68 USD | MX$3,170.00 187.7 USD | MX$3.40T 201.42B USD | 33.78 | MX$93.24 5.52 USD | |
| Intel Corporation INTC.MX | MX$703.54 41.66 USD |
+1.9
|
MX$3.39T 200.78B USD | MX$4.81K 284.81 USD | MX$665.00 39.38 USD | MX$707.08 41.87 USD | MX$3.39T 200.78B USD | 628.16 | MX$1.12 0.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 22,170.00 26.21 USD |
-5.13
|
ARS 163.07T 192.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 163.07T 192.75B USD | 1.29 | ARS 17.10K 20.22 USD | |
| QUALCOMM Incorporated QCI.DE | €146.58 160.23 USD |
-1
|
€168.68B 184.39B USD | €3.16K 3.46K USD | €146.58 160.23 USD | €150.40 164.41 USD | €168.68B 184.39B USD | 33.77 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €146.74 160.41 USD |
-2.76
|
€168.68B 184.39B USD | €390.00 426.32 USD | €145.48 159.03 USD | €150.64 164.67 USD | €168.68B 184.39B USD | 33.81 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €146.76 160.43 USD |
-1.36
|
€168.68B 184.39B USD | €81.00 88.54 USD | €146.76 160.43 USD | €150.50 164.52 USD | €168.68B 184.39B USD | 33.66 | €4.36 4.77 USD | |
| Intel Corporation INTC.VI | €32.38 35.39 USD |
+0.72
|
€165.89B 181.34B USD | €1.62K 1.77K USD | €32.21 35.21 USD | €33.24 36.34 USD | €165.89B 181.34B USD | 647.50 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
-2.88
|
MX$2.71T 160.55B USD | MX$19.00 1.13 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.71T 160.55B USD | 28.65 | MX$102.08 6.04 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.75 11.5 USD |
-1.77
|
R$780.82B 158.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$780.82B 158.26B USD | 28.95 | R$1.96 0.4 USD | |
| Texas Instruments Incorporated TII.F | €139.08 152.03 USD |
-1.78
|
€126.78B 138.59B USD | €218.00 238.3 USD | €138.98 151.92 USD | €139.82 152.84 USD | €126.78B 138.59B USD | 29.21 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TXN.VI | €136.20 148.89 USD |
-2.94
|
€126.78B 138.59B USD | €0.00 0 USD | €136.20 148.89 USD | €140.46 153.54 USD | €126.78B 138.59B USD | 28.49 | €4.78 5.23 USD | |
| Texas Instruments Incorporated TII.DE | €135.90 148.56 USD |
-3.12
|
€123.48B 134.98B USD | €77.00 84.17 USD | €135.90 148.56 USD | €140.72 153.83 USD | €123.48B 134.98B USD | 28.55 | €4.76 5.2 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$153.00 9.06 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.11T 125.05B USD | 58.82 | MX$72.98 4.32 USD | |
| Analog Devices, Inc. ADI.VI | €198.44 216.92 USD |
-1.57
|
€99.54B 108.81B USD | €0.00 0 USD | €198.44 216.92 USD | €201.20 219.94 USD | €99.54B 108.81B USD | 58.19 | €3.41 3.73 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€99.54B 108.81B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €99.54B 108.81B USD | 58.88 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,674.00 99.12 USD |
-2.17
|
MX$1.46T 86.37B USD | MX$2.05K 121.39 USD | MX$1,575.14 93.27 USD | MX$1,735.00 102.73 USD | MX$1.46T 86.37B USD | 0 | -MX$2.17 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €74.06 80.96 USD |
-10.14
|
€69.84B 76.34B USD | €1.31K 1.44K USD | €73.99 80.88 USD | €81.86 89.48 USD | €69.84B 76.34B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 25.97 | R$21.63 4.38 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,081.32 1011.42 USD |
-5.58
|
MX$853.25B 50.52B USD | MX$355.00 21.02 USD | MX$17,081.32 1011.42 USD | MX$18,090.00 1071.15 USD | MX$853.25B 50.52B USD | 23.58 | MX$724.25 42.88 USD | |
| NXP Semiconductors N.V. NXPI.VI | €172.50 188.57 USD |
-3.36
|
€45.48B 49.72B USD | €81.00 88.54 USD | €172.50 188.57 USD | €180.50 197.31 USD | €45.48B 49.72B USD | 24.50 | €7.04 7.7 USD | |
| NXP Semiconductors N.V. VNX.F | €174.50 190.75 USD |
-4.38
|
€45.48B 49.72B USD | €396.00 432.88 USD | €172.00 188.02 USD | €178.50 195.12 USD | €45.48B 49.72B USD | 24.92 | €7.00 7.65 USD | |
| Infineon Technologies AG IFX.VI | €32.84 35.9 USD |
-3.01
|
€43.25B 47.28B USD | €0.00 0 USD | €32.84 35.9 USD | €34.17 37.35 USD | €43.25B 47.28B USD | 34.56 | €0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | €32.60 35.64 USD |
-4.12
|
€42.76B 46.74B USD | €500.00 546.57 USD | €32.60 35.64 USD | €33.60 36.73 USD | €42.76B 46.74B USD | 34.31 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €786.00 859.2 USD |
-11.07
|
€37.65B 41.16B USD | €26.00 28.42 USD | €786.00 859.2 USD | €840.00 918.23 USD | €37.65B 41.16B USD | 23.30 | €33.72 36.86 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
0
|
MX$603.14B 35.71B USD | MX$0.00 0 USD | MX$1,116.00 66.08 USD | MX$1,116.00 66.08 USD | MX$603.14B 35.71B USD | 0 | -MX$8.59 -0.5 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.60 13.77 USD |
-5.97
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.60 13.77 USD | €13.10 14.32 USD | €30.34B 33.16B USD | 29.30 | €0.43 0.47 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.61 29.51 USD |
-8.17
|
R$162.80B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.80B 33B USD | 0 | -R$1.24 -0.2 USD | |
| Microchip Technology Incorporated MCHP.VI | €46.27 50.58 USD |
-10.59
|
€29.11B 31.82B USD | €26.00 28.42 USD | €46.27 50.58 USD | €50.18 54.85 USD | €29.11B 31.82B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €47.39 51.8 USD |
-10.53
|
€29.11B 31.82B USD | €308.00 336.69 USD | €47.39 51.8 USD | €49.98 54.63 USD | €29.11B 31.82B USD | 0 | -€0.40 -0.4 USD | |
| SK Square Co., Ltd. 402340.KS | ₩299,000 225.7 USD |
+7.17
|
₩40T 29.87B USD | ₩326K 246.27 USD | ₩279,000 210.6 USD | ₩302,500 228.34 USD | ₩40T 29.87B USD | 0 | ₩0 0 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$2.00 0.12 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
-3.62
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.03B 22.5B USD | 40.21 | R$3.10 0.63 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.75B — | $350.00 — | $24.42 — | $24.42 — | $21.75B — | 42.10 | $0.58 — | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€19.41B 21.22B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.41B 21.22B USD | 0 | -€0.30 -0.3 USD | |
| Hua Hong Semiconductor HHUSF | $12.10 — |
0
|
$20.87B — | $60.00 — | $13.20 — | $13.20 — | $20.87B — | 605.00 | $0.02 — | |
| STMicroelectronics N.V. SGM.F | €20.47 22.38 USD |
-0.39
|
€18.94B 20.7B USD | €3.94K 4.31K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.94B 20.7B USD | 40.93 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.83B 20.58B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.83B 20.58B USD | 40.39 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | €20.00 21.86 USD |
-3.12
|
€18.42B 20.13B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.58 22.49 USD | €18.42B 20.13B USD | 40.00 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€18.00B 19.68B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €18.00B 19.68B USD | 67.54 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.65 9.46 USD |
-2.81
|
€17.90B 19.57B USD | €426.00 465.68 USD | €8.65 9.46 USD | €8.70 9.51 USD | €17.90B 19.57B USD | 432.50 | €0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.F | €40.87 44.68 USD |
-3.8
|
€17.70B 19.35B USD | €33.00 36.07 USD | €40.29 44.04 USD | €42.15 46.08 USD | €17.70B 19.35B USD | 64.87 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €29.00 31.7 USD |
-5.54
|
€17.07B 18.66B USD | €32.00 34.98 USD | €29.00 31.7 USD | €29.83 32.61 USD | €17.07B 18.66B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | €29.77 32.54 USD |
-0.87
|
€17.07B 18.66B USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €17.07B 18.66B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€16.37B 17.89B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €16.37B 17.89B USD | 13.40 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 24.81 | MX$57.27 3.39 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+1.39
|
€10.87B 11.89B USD | €10.00 10.93 USD | €140.00 153.04 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.63 -0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | €58.43 63.87 USD |
-7.33
|
€9.99B 10.92B USD | €200.00 218.63 USD | €58.43 63.87 USD | €61.08 66.77 USD | €9.99B 10.92B USD | 21.96 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €58.66 64.12 USD |
-6.49
|
€9.99B 10.92B USD | €0.00 0 USD | €58.66 64.12 USD | €61.45 67.17 USD | €9.99B 10.92B USD | 21.97 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €90.54 98.97 USD |
-3.89
|
€9.75B 10.65B USD | €86.00 94.01 USD | €90.54 98.97 USD | €92.08 100.66 USD | €9.75B 10.65B USD | 49.74 | €1.82 1.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||