Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$1.10B 34.94M USD | NT$123.15K 3.91K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.10B 34.94M USD | 87.05 | NT$0.34 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.44 0.06 USD |
-1.12
|
HK$269.12M 34.41M USD | HK$895.00K 114.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$269.12M 34.41M USD | 5.50 | HK$0.08 0.01 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$168.10K 5.34K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.18B 33.22M USD | THB 140.38K 3.95K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 1.18B 33.22M USD | 15.37 | THB 0.16 0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.40 0.72 USD |
-1.45
|
MYR 146.25M 31.1M USD | MYR 24.30K 5.17K USD | MYR 3.40 0.72 USD | MYR 3.48 0.74 USD | MYR 146.25M 31.1M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.15 0.74 USD |
-2.94
|
NT$943.71M 29.99M USD | NT$69.97K 2.22K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | |
| ParkerVision PRKR | $0.23 — |
+14.43
|
$27.63M — | $25.00K — | $0.23 — | $0.23 — | $27.63M — | 0 | -$0.20 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.18 0.03 USD |
-0.84
|
THB 959.86M 27.01M USD | THB 78.60K 2.21K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 959.86M 27.01M USD | 0 | -THB 0.15 -0.004 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+3.88
|
HK$171.20M 21.89M USD | HK$1.54M 196.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.18 -0.02 USD | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 28.25M 21.17M USD | SGD 30.10K 22.56K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| SemiLEDs LEDS | $2.50 — |
+1.3
|
$20.57M — | $6.97K — | $2.41 — | $2.54 — | $20.57M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
-0.36
|
$19.71M — | $581.06K — | $0.03 — | $0.03 — | $19.71M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$24.64M 18.29M USD | CA$94.30K 69.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
+5.26
|
HK$120.00M 15.34M USD | HK$21.80K 2.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
+10
|
A$22.67M 15M USD | A$21.30M 14.1M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | |
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
-2.81
|
€12.84M 14.03M USD | €34.23K 37.42K USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.84M 14.03M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
0
|
HK$107.91M 13.8M USD | HK$1.06M 135.53K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| CONTEL 1912.HK | HK$0.07 0.0092 USD |
0
|
HK$94.88M 12.13M USD | HK$310.00K 39.64K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 49.10M 10.44M USD | MYR 18.17M 3.86M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $0.89 — |
-6.34
|
$7.01M — | $705.44K — | $0.80 — | $0.93 — | $7.01M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+0.63
|
€2.54M 2.77M USD | €26.73K 29.21K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.54M 2.77M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
+41.67
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,500.00 13.59 USD |
-2.71
|
ARS 6.47Quad 7.65T USD | ARS 227.17K 268.52 USD | ARS 11,370.00 13.44 USD | ARS 11,900.00 14.07 USD | ARS 6.47Quad 7.65T USD | 2.32 | ARS 4.95K 5.85 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,405.01 201.62 USD |
-3.73
|
MX$83.23T 4.93T USD | MX$36.21K 2.14K USD | MX$3,370.00 199.55 USD | MX$3,524.10 208.67 USD | MX$83.23T 4.93T USD | 52.89 | MX$64.37 3.81 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-0.36
|
€4.24T 4.64T USD | €1.01K 1.1K USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.24T 4.64T USD | 52.50 | €0.52 0.57 USD | |
| NVIDIA Corporation NVDA.VI | €160.04 174.95 USD |
-4.14
|
€4.08T 4.46T USD | €831.00 908.4 USD | €160.02 174.92 USD | €166.74 182.27 USD | €4.08T 4.46T USD | 52.64 | €3.04 3.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,260.00 54.68 USD |
-2.86
|
ARS 1.69Quad 2T USD | ARS 10.37K 12.26 USD | ARS 46,000.00 54.37 USD | ARS 47,980.00 56.71 USD | ARS 1.69Quad 2T USD | 5.59 | ARS 8.27K 9.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,148.98 304.88 USD |
-3.4
|
MX$26.71T 1.58T USD | MX$894.00 52.94 USD | MX$5,130.74 303.8 USD | MX$5,250.00 310.86 USD | MX$26.71T 1.58T USD | 28.75 | MX$179.09 10.6 USD | |
| Broadcom Inc. 1YD.F | €288.25 315.1 USD |
-4.93
|
€1.43T 1.57T USD | €1.19K 1.31K USD | €286.00 312.64 USD | €309.25 338.05 USD | €1.43T 1.57T USD | 85.53 | €3.37 3.68 USD | |
| Broadcom Inc. BROA.VI | €288.90 315.81 USD |
-6
|
€1.42T 1.55T USD | €75.00 81.99 USD | €288.90 315.81 USD | €307.40 336.03 USD | €1.42T 1.55T USD | 85.47 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.00 264.54 USD |
-3.39
|
€1.26T 1.37T USD | €2.32K 2.53K USD | €240.00 262.35 USD | €253.00 276.56 USD | €1.26T 1.37T USD | 31.14 | €7.77 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,560.00 44.4 USD |
-0.32
|
ARS 592.35T 700.18B USD | ARS 51.45K 60.81 USD | ARS 36,660.00 43.33 USD | ARS 38,220.00 45.18 USD | ARS 592.35T 700.18B USD | 13.94 | ARS 2.69K 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,560.00 270.01 USD |
-3.56
|
MX$7.45T 441.04B USD | MX$784.00 46.42 USD | MX$4,510.00 267.05 USD | MX$4,701.38 278.38 USD | MX$7.45T 441.04B USD | 130.32 | MX$34.99 2.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €220.05 240.54 USD |
-2.4
|
€358.25B 391.62B USD | €155.00 169.44 USD | €216.65 236.83 USD | €222.80 243.55 USD | €358.25B 391.62B USD | 133.36 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €212.55 232.35 USD |
-3.76
|
€346.04B 378.27B USD | €3.00K 3.28K USD | €212.20 231.96 USD | €224.40 245.3 USD | €346.04B 378.27B USD | 128.04 | €1.66 1.81 USD | |
| SK hynix Inc. 000660.KS | ₩612,000 461.96 USD |
-0.81
|
₩423T 318.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423T 318.94B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,520.00 27.8 USD |
-0.34
|
ARS 265.86T 314.26B USD | ARS 4.93K 5.83 USD | ARS 23,370.00 27.62 USD | ARS 23,920.00 28.27 USD | ARS 265.86T 314.26B USD | 0.30 | ARS 77.70K 91.84 USD | |
| Intel Corporation INTC.BA | ARS 10,620.00 12.55 USD |
-5.18
|
ARS 241.62T 285.6B USD | ARS 59.31K 70.1 USD | ARS 10,540.00 12.46 USD | ARS 11,200.00 13.24 USD | ARS 241.62T 285.6B USD | 25.08 | ARS 423.36 0.5 USD | |
| Micron Technology, Inc. MU.MX | MX$4,270.00 252.84 USD |
-4.34
|
MX$4.82T 285.3B USD | MX$1.13K 66.67 USD | MX$4,215.81 249.63 USD | MX$4,459.00 264.03 USD | MX$4.82T 285.3B USD | 30.65 | MX$139.27 8.25 USD | |
| Micron Technology, Inc. MUTC34.SA | R$205.95 41.74 USD |
-4.45
|
R$1.39T 281.13B USD | R$27.53K 5.58K USD | R$203.55 41.26 USD | R$219.33 44.45 USD | R$1.39T 281.13B USD | 30.83 | R$6.68 1.35 USD | |
| Micron Technology, Inc. MU.VI | €203.85 222.84 USD |
-3.64
|
€228.81B 250.13B USD | €420.00 459.12 USD | €203.85 222.84 USD | €212.35 232.13 USD | €228.81B 250.13B USD | 31.07 | €6.56 7.17 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,300.00 57.09 USD |
+0.54
|
ARS 210.06T 248.29B USD | ARS 441.00 0.52 USD | ARS 47,920.00 56.64 USD | ARS 48,780.00 57.66 USD | ARS 210.06T 248.29B USD | 1.24 | ARS 38.70K 45.75 USD | |
| Micron Technology, Inc. MTE.F | €200.15 218.79 USD |
-4.67
|
€224.66B 245.59B USD | €2.20K 2.41K USD | €198.00 216.44 USD | €211.75 231.47 USD | €224.66B 245.59B USD | 30.55 | €6.55 7.16 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,206.99 189.89 USD |
-1.17
|
MX$3.43T 203.38B USD | MX$339.00 20.07 USD | MX$3,206.99 189.89 USD | MX$3,250.00 192.44 USD | MX$3.43T 203.38B USD | 34.92 | MX$91.83 5.44 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.73 15.55 USD |
-2.07
|
R$986.13B 199.87B USD | R$1.35K 274.23 USD | R$76.64 15.53 USD | R$78.55 15.92 USD | R$986.13B 199.87B USD | 34.87 | R$2.20 0.45 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,380.00 27.64 USD |
-1.52
|
ARS 164.92T 194.94B USD | ARS 128.00 0.15 USD | ARS 23,380.00 27.64 USD | ARS 23,770.00 28.1 USD | ARS 164.92T 194.94B USD | 1.40 | ARS 16.62K 19.65 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Intel Corporation INTC.MX | MX$657.27 38.92 USD |
-4.95
|
MX$3.15T 186.39B USD | MX$3.32K 196.7 USD | MX$652.00 38.61 USD | MX$689.85 40.85 USD | MX$3.15T 186.39B USD | 592.13 | MX$1.11 0.07 USD | |
| QUALCOMM Incorporated QCI.F | €150.26 164.25 USD |
-1.03
|
€166.95B 182.5B USD | €72.00 78.71 USD | €149.50 163.42 USD | €152.86 167.1 USD | €166.95B 182.5B USD | 34.70 | €4.33 4.73 USD | |
| QUALCOMM Incorporated QCI.DE | €150.24 164.23 USD |
-1.26
|
€166.56B 182.07B USD | €5.25K 5.74K USD | €150.00 163.97 USD | €153.50 167.8 USD | €166.56B 182.07B USD | 34.77 | €4.32 4.72 USD | |
| QUALCOMM Incorporated QCOM.VI | €149.94 163.9 USD |
-1.52
|
€166.11B 181.58B USD | €138.00 150.85 USD | €149.94 163.9 USD | €153.10 167.36 USD | €166.11B 181.58B USD | 34.54 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €31.28 34.19 USD |
-4.75
|
€156.89B 171.5B USD | €1.46K 1.6K USD | €31.28 34.19 USD | €32.54 35.57 USD | €156.89B 171.5B USD | 625.60 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,997.00 177.46 USD |
-0.38
|
MX$2.72T 161.24B USD | MX$36.00 2.13 USD | MX$2,993.00 177.22 USD | MX$2,997.00 177.46 USD | MX$2.72T 161.24B USD | 29.82 | MX$100.48 5.95 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.50 11.65 USD |
-0.28
|
R$783.69B 158.84B USD | R$480.00 97.29 USD | R$57.50 11.65 USD | R$58.04 11.76 USD | R$783.69B 158.84B USD | 29.79 | R$1.93 0.39 USD | |
| Texas Instruments Incorporated TII.F | €140.66 153.76 USD |
+0.27
|
€127.81B 139.71B USD | €20.00 21.86 USD | €140.66 153.76 USD | €140.76 153.87 USD | €127.81B 139.71B USD | 29.67 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TII.DE | €140.60 153.69 USD |
-0.73
|
€127.75B 139.65B USD | €59.00 64.49 USD | €140.12 153.17 USD | €140.68 153.78 USD | €127.75B 139.65B USD | 29.66 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | €140.52 153.61 USD |
-0.65
|
€127.68B 139.57B USD | €0.00 0 USD | €140.10 153.15 USD | €140.70 153.8 USD | €127.68B 139.57B USD | 29.58 | €4.75 5.19 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,370.00 258.76 USD |
0
|
MX$2.18T 128.87B USD | MX$16.00 0.95 USD | MX$4,370.00 258.76 USD | MX$4,370.00 258.76 USD | MX$2.18T 128.87B USD | 60.60 | MX$72.11 4.27 USD | |
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$0.00 0 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.89 | R$10.33 2.09 USD | |
| Analog Devices, Inc. ANL.F | €206.30 225.51 USD |
+1.75
|
€101.49B 110.94B USD | €6.00 6.56 USD | €206.30 225.51 USD | €207.20 226.5 USD | €101.49B 110.94B USD | 60.85 | €3.39 3.71 USD | |
| Analog Devices, Inc. ADI.VI | €204.00 223 USD |
-2.09
|
€100.36B 109.71B USD | €0.00 0 USD | €204.00 223 USD | €208.70 228.14 USD | €100.36B 109.71B USD | 60.00 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,650.00 97.7 USD |
0
|
MX$1.42T 84.23B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.42T 84.23B USD | 0 | -MX$2.15 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €75.96 83.03 USD |
-3.87
|
€67.13B 73.39B USD | €220.00 240.49 USD | €75.96 83.03 USD | €76.93 84.09 USD | €67.13B 73.39B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.31 | R$21.35 4.33 USD | |
| Infineon Technologies AG IFX.VI | €36.09 39.45 USD |
-0.29
|
€46.89B 51.26B USD | €284.00 310.45 USD | €36.09 39.45 USD | €37.03 40.48 USD | €46.89B 51.26B USD | 37.98 | €0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | €35.60 38.92 USD |
-0.56
|
€46.26B 50.57B USD | €2.00K 2.19K USD | €35.60 38.92 USD | €36.40 39.79 USD | €46.26B 50.57B USD | 37.47 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$847.67B 50.19B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$847.67B 50.19B USD | 24.75 | MX$714.84 42.33 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.28
|
€45.61B 49.86B USD | €430.00 470.05 USD | €174.00 190.21 USD | €177.00 193.48 USD | €45.61B 49.86B USD | 25.25 | €6.99 7.64 USD | |
| NXP Semiconductors N.V. NXPI.VI | €174.00 190.21 USD |
-1.97
|
€44.59B 48.74B USD | €52.00 56.84 USD | €174.00 190.21 USD | €176.00 192.39 USD | €44.59B 48.74B USD | 24.89 | €6.99 7.64 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€41.73B 45.62B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €41.73B 45.62B USD | 24.17 | €33.62 36.75 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €30.34B 33.16B USD | 29.53 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,026.00 60.75 USD |
0
|
MX$554.50B 32.83B USD | MX$6.00 0.36 USD | MX$1,026.00 60.75 USD | MX$1,026.00 60.75 USD | MX$554.50B 32.83B USD | 0 | -MX$8.41 -0.4 USD | |
| SK Square Co., Ltd. 402340.KS | ₩323,500 244.19 USD |
+0.31
|
₩43T 32.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$158.55B 32.14B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$158.55B 32.14B USD | 0 | -R$1.22 -0.2 USD | |
| Microchip Technology Incorporated MCP.F | €47.86 52.32 USD |
+0.53
|
€29.27B 31.99B USD | €250.00 273.28 USD | €47.86 52.32 USD | €48.04 52.51 USD | €29.27B 31.99B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.41 51.82 USD |
-1.96
|
€28.54B 31.2B USD | €0.00 0 USD | €47.21 51.61 USD | €48.07 52.54 USD | €28.54B 31.2B USD | 0 | -€0.40 -0.4 USD | |
| Renesas Electronics RNECF | $12.75 — |
+0.79
|
$23.07B — | $500.00 — | $12.75 — | $12.85 — | $23.07B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$112.33B 22.77B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$112.33B 22.77B USD | 40.87 | R$3.05 0.62 USD | |
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
-3.97
|
MX$368.08B 21.79B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$368.08B 21.79B USD | 67.16 | MX$13.40 0.79 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| Renesas Electronics Corporation NEN.F | €10.95 11.97 USD |
+2.39
|
€19.88B 21.73B USD | €110.00 120.24 USD | €10.95 11.97 USD | €10.95 11.97 USD | €19.88B 21.73B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
+0.98
|
€19.20B 20.99B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €19.20B 20.99B USD | 41.20 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | €20.81 22.74 USD |
+0.43
|
€19.10B 20.87B USD | €1.21K 1.32K USD | €20.81 22.74 USD | €20.96 22.91 USD | €19.10B 20.87B USD | 41.60 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.60 9.4 USD |
+4.88
|
€18.77B 20.52B USD | €4.03K 4.4K USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.77B 20.52B USD | 430.00 | €0.02 0.02 USD | |
| STMicroelectronics N.V. SGM.F | €20.65 22.57 USD |
-1.36
|
€18.75B 20.5B USD | €2.30K 2.52K USD | €20.65 22.57 USD | €20.96 22.91 USD | €18.75B 20.5B USD | 41.29 | €0.50 0.55 USD | |
| GlobalFoundries Inc. 76J.SG | €29.45 32.19 USD |
+4.84
|
€17.90B 19.57B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €17.90B 19.57B USD | 0 | -€0.18 -0.1 USD | |
| ON Semiconductor Corporation XS4.DE | €41.89 45.79 USD |
-0.77
|
€17.56B 19.2B USD | €32.00 34.98 USD | €41.89 45.79 USD | €42.51 46.46 USD | €17.56B 19.2B USD | 66.49 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | €41.84 45.73 USD |
-0.92
|
€17.54B 19.17B USD | €50.00 54.66 USD | €41.84 45.73 USD | €42.24 46.17 USD | €17.54B 19.17B USD | 66.40 | €0.63 0.69 USD | |
| Hua Hong Semiconductor HHUSF | $10.12 — |
0
|
$19.13B — | $60.00 — | $13.20 — | $13.20 — | $19.13B — | 506.25 | $0.02 — | |
| GlobalFoundries Inc. 76J.F | €29.09 31.8 USD |
+2.18
|
€17.45B 19.07B USD | €232.00 253.61 USD | €29.09 31.8 USD | €29.35 32.08 USD | €17.45B 19.07B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
0
|
€16.37B 17.89B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €16.37B 17.89B USD | 13.08 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
-5.48
|
€10.28B 11.23B USD | €40.00 43.73 USD | €138.00 150.85 USD | €146.00 159.6 USD | €10.28B 11.23B USD | 0 | -€0.63 -0.6 USD | |
| Tower Semiconductor Ltd. TOW.F | €91.42 99.93 USD |
+7.58
|
€10.25B 11.21B USD | €104.00 113.69 USD | €91.42 99.93 USD | €91.42 99.93 USD | €10.25B 11.21B USD | 60.94 | €1.50 1.64 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.84 65.41 USD |
+0.59
|
€10.04B 10.98B USD | €100.00 109.31 USD | €59.79 65.36 USD | €59.84 65.41 USD | €10.04B 10.98B USD | 22.49 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.08 64.58 USD |
-1.1
|
€9.88B 10.8B USD | €0.00 0 USD | €59.08 64.58 USD | €59.95 65.53 USD | €9.88B 10.8B USD | 22.21 | €2.66 2.91 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.39 | R$6.09 1.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||