Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (608)
- {{item.name}}
- Все секторы
- Технологии (608)
Производство полупроводников (608)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.47 0.04 USD |
+1.38
|
$1.2B 33.73M USD | $6.29M 177.05K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.2B 33.73M USD | 0 | -$0.17 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $660K 84.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $154.2K 19.72K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+2.6
|
$86.75M 11.09M USD | $25K 3.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-11.11
|
$49M 10.42M USD | $72.6K 15.44K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
+14.05
|
$60.93M 7.79M USD | $1.78M 227.38K USD | $0.2 0.03 USD | $0.22 0.03 USD | $60.93M 7.79M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $1.21 — |
+5.22
|
$6.15M — | $389.6K — | $1.15 — | $1.23 — | $6.15M — | 0 | -$2.6 — | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-0.61
|
$41.43M 5.3M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.43M 5.3M USD | 0 | -$0.32 -0.04 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.21 USD |
+0.78
|
$2.44M 2.67M USD | $25.75K 28.15K USD | $0.19 0.21 USD | $0.2 0.21 USD | $2.44M 2.67M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.75Quad 5.62T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.75Quad 5.62T USD | 2.20 | $3.81K 4.51 USD | |
| NVIDIA Corporation NVDA.MX | $0 176.09 USD |
0
|
$72.53T 4.29T USD | $29.04K 1.72K USD | $2,963.01 175.45 USD | $2,992 177.16 USD | $72.53T 4.29T USD | 51.28 | $57.99 3.43 USD | |
| NVIDIA Corporation NVDA.VI | $135.88 148.54 USD |
+0.89
|
$3.31T 3.62T USD | $1.27K 1.39K USD | $135 147.57 USD | $136.28 148.97 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.19Quad 1.41T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.19Quad 1.41T USD | 5.10 | $6.27K 7.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,259.5 252.21 USD |
-0.31
|
$22.09T 1.31T USD | $1.13K 67.15 USD | $4,259.5 252.21 USD | $4,400 260.53 USD | $22.09T 1.31T USD | 26.59 | $160.16 9.48 USD | |
| Broadcom Inc. BROA.VI | $234.55 256.39 USD |
-0.38
|
$1.1T 1.21T USD | $2 2.19 USD | $234.55 256.39 USD | $235.55 257.49 USD | $1.1T 1.21T USD | 101.09 | $2.32 2.54 USD | |
| Broadcom Inc. 1YD.F | $231 252.51 USD |
-1.2
|
$1.09T 1.19T USD | $1 1.09 USD | $231 252.51 USD | $231 252.51 USD | $1.09T 1.19T USD | 98.71 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196 214.25 USD |
+0.51
|
$1.02T 1.11T USD | $61 66.68 USD | $195.2 213.38 USD | $196.2 214.47 USD | $1.02T 1.11T USD | 26.73 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195 213.16 USD |
0
|
$1.01T 1.11T USD | $145 158.5 USD | $195 213.16 USD | $197 215.35 USD | $1.01T 1.11T USD | 26.67 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$269.12T 318.11B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $269.12T 318.11B USD | 10.21 | $1.7K 2.01 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$238.72T 282.18B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $238.72T 282.18B USD | 1.67 | $32.57K 38.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$213.73T 252.64B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $213.73T 252.64B USD | 0.13 | $132.19K 156.26 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,563.29 151.78 USD |
+1.92
|
$4.16T 246.09B USD | $47.83K 2.83K USD | $2,547.25 150.83 USD | $2,600 153.95 USD | $4.16T 246.09B USD | 99.00 | $25.89 1.53 USD | |
| Texas Instruments Incorporated TEXA34.SA | $78.72 15.96 USD |
+1.53
|
$1.07T 217.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 217.42B USD | 40.57 | $1.94 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $4,022.67 238.19 USD |
+3.15
|
$3.65T 216.39B USD | $63 3.73 USD | $4,022.67 238.19 USD | $4,022.67 238.19 USD | $3.65T 216.39B USD | 39.68 | $101.37 6 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.72 128.68 USD |
+3.05
|
$190.87B 208.65B USD | $2 2.19 USD | $115.44 126.19 USD | $117.72 128.68 USD | $190.87B 208.65B USD | 100.61 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.36 128.29 USD |
-0.39
|
$190.29B 208.01B USD | $1.94K 2.12K USD | $117.36 128.29 USD | $117.36 128.29 USD | $190.29B 208.01B USD | 100.30 | $1.17 1.28 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,010 178.23 USD |
+1.62
|
$3.3T 195.7B USD | $95 5.63 USD | $2,968 175.74 USD | $3,010 178.23 USD | $3.3T 195.7B USD | 16.23 | $185.42 10.98 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.99 14.59 USD |
-0.69
|
$948.54B 192.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.54B 192.25B USD | 16.36 | $4.4 0.89 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
+2.1
|
$169.41B 185.19B USD | $319 348.71 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.53 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $186.3 203.65 USD |
+2.09
|
$169.25B 185.01B USD | $107 116.97 USD | $182.38 199.37 USD | $186.3 203.65 USD | $169.25B 185.01B USD | 41.49 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.F | $184.56 201.75 USD |
+1.44
|
$167.67B 183.28B USD | $20 21.86 USD | $184.56 201.75 USD | $184.56 201.75 USD | $167.67B 183.28B USD | 41.10 | $4.49 4.91 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$147.75T 174.65B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $147.75T 174.65B USD | 1.51 | $13.68K 16.17 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$173.58B — | $0 — | $0 — | $0 — | $173.58B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $137.12 149.89 USD |
+1.41
|
$150.56B 164.58B USD | $1.46K 1.59K USD | $134.86 147.42 USD | $138.2 151.07 USD | $150.56B 164.58B USD | 16.42 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCOM.VI | $137 149.76 USD |
+1.44
|
$150.43B 164.44B USD | $148 161.78 USD | $134.86 147.42 USD | $137 149.76 USD | $150.43B 164.44B USD | 16.46 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.F | $135.28 147.88 USD |
-0.47
|
$148.54B 162.37B USD | $20 21.86 USD | $135.28 147.88 USD | $135.28 147.88 USD | $148.54B 162.37B USD | 16.20 | $8.35 9.13 USD | |
| Micron Technology, Inc. MUTC34.SA | $112.92 22.89 USD |
+3.7
|
$758.23B 153.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.23B 153.68B USD | 21.67 | $5.21 1.06 USD | |
| Micron Technology, Inc. MU.MX | $2,310 136.78 USD |
+3.69
|
$2.59T 153.07B USD | $6.11K 361.85 USD | $2,271 134.47 USD | $2,350 139.15 USD | $2.59T 153.07B USD | 21.55 | $107.18 6.35 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $2.62M 1.98K USD | $277,500 209.47 USD | $284,000 214.37 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$118.16T 139.67B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $118.16T 139.67B USD | 0 | -$29,252 -34.5 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.23T 132.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 132.27B USD | 64.10 | $68.53 4.06 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$650.67B 131.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.67B 131.88B USD | 64.53 | $9.95 2.02 USD | |
| Micron Technology, Inc. MU.VI | $106.36 116.27 USD |
+4.48
|
$119.03B 130.12B USD | $1 1.09 USD | $102.62 112.18 USD | $106.36 116.27 USD | $119.03B 130.12B USD | 22.58 | $4.71 5.15 USD | |
| Micron Technology, Inc. MTE.F | $106.14 116.03 USD |
-0.23
|
$118.78B 129.85B USD | $2.88K 3.14K USD | $106.14 116.03 USD | $106.14 116.03 USD | $118.78B 129.85B USD | 22.43 | $4.73 5.17 USD | |
| Analog Devices, Inc. ADI.VI | $210.05 229.61 USD |
+1.42
|
$104.24B 113.95B USD | $0 0 USD | $206 225.19 USD | $210.05 229.61 USD | $104.24B 113.95B USD | 67.10 | $3.13 3.42 USD | |
| Intel Corporation INTC.MX | $439.46 26.02 USD |
+7.4
|
$1.92T 113.51B USD | $23.1K 1.37K USD | $418.15 24.76 USD | $442.1 26.18 USD | $1.92T 113.51B USD | 0 | -$89.56 -5.3 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
+5.84
|
$86.85B 94.94B USD | $2.15K 2.35K USD | $18.78 20.52 USD | $19.96 21.82 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,345 79.64 USD |
+0.67
|
$1.16T 68.67B USD | $8.54K 505.55 USD | $1,345 79.64 USD | $1,370 81.12 USD | $1.16T 68.67B USD | 0 | -$10.63 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$315.71B 63.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.71B 63.99B USD | 25.12 | $24.87 5.04 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.34 67.05 USD |
-0.55
|
$52.89B 57.81B USD | $45 49.19 USD | $61.34 67.05 USD | $61.34 67.05 USD | $52.89B 57.81B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
+1.53
|
$50.15B 54.82B USD | $0 0 USD | $193.5 211.52 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| NXP Semiconductors N.V. VNX.F | $197 215.35 USD |
-1.99
|
$49.77B 54.4B USD | $66 72.15 USD | $197 215.35 USD | $197 215.35 USD | $49.77B 54.4B USD | 25.19 | $7.82 8.55 USD | |
| Infineon Technologies AG IFX.VI | $37.77 41.29 USD |
+1.4
|
$49.08B 53.65B USD | $0 0 USD | $37.21 40.67 USD | $37.77 41.29 USD | $49.08B 53.65B USD | 39.75 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
0
|
$48.34B 52.84B USD | $399 436.16 USD | $36.4 39.79 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 39.15 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$728.56B 43.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.56B 43.14B USD | 0 | -$0.14 -0.008 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$212.38B 43.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.38B 43.05B USD | 0 | -$0.02 -0.004 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$661.7B 39.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.7B 39.18B USD | 19.80 | $697.91 41.32 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.8 69.74 USD |
+3.55
|
$34.43B 37.64B USD | $123 134.46 USD | $61.41 67.13 USD | $63.8 69.74 USD | $34.43B 37.64B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
-0.21
|
$156.18B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.18B 31.66B USD | 27.32 | $6.39 1.3 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| STMicroelectronics N.V. STMI.VI | $27.27 29.81 USD |
-0.26
|
$24.39B 26.67B USD | $388 424.14 USD | $27.06 29.58 USD | $27.3 29.84 USD | $24.39B 26.67B USD | 27.26 | $1 1.09 USD | |
| ON Semiconductor Corporation ON.MX | $1,020 60.4 USD |
0
|
$426.24B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.24B 25.24B USD | 38.01 | $26.83 1.59 USD | |
| ON Semiconductor Corporation XS4.DE | $48.85 53.4 USD |
0
|
$20.41B 22.31B USD | $340 371.67 USD | $46.77 51.12 USD | $48.85 53.4 USD | $20.41B 22.31B USD | 39.71 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+0.58
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| SK Square Co., Ltd. 402340.KS | $181,000 136.63 USD |
+4.68
|
$23.94T 18.07B USD | $519.36K 392.03 USD | $169,100 127.64 USD | $181,500 137 USD | $23.94T 18.07B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$212.93B 12.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.93B 12.61B USD | 29.23 | $47.71 2.83 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.01 73.25 USD |
+1.92
|
$10.06B 11B USD | $0 0 USD | $64.92 70.97 USD | $67.01 73.25 USD | $10.06B 11B USD | 30.88 | $2.17 2.37 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.42 71.51 USD |
0
|
$9.82B 10.74B USD | $25 27.33 USD | $64.7 70.73 USD | $65.42 71.51 USD | $9.82B 10.74B USD | 30.00 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.39 49.33 USD |
+0.16
|
$45.2B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2B 9.16B USD | 154.04 | $1.58 0.32 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.01 80.9 USD |
0
|
$6.87B 7.51B USD | $60 65.59 USD | $73.96 80.85 USD | $74.01 80.9 USD | $6.87B 7.51B USD | 148.02 | $0.5 0.55 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.96 | $111.78 6.62 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.96 48.05 USD |
0
|
$6.04B 6.61B USD | $30 32.79 USD | $43.24 47.26 USD | $43.96 48.05 USD | $6.04B 6.61B USD | 137.35 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Technoprobe S.p.A. K8B.F | $7.23 7.9 USD |
0
|
$4.72B 5.16B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.72B 5.16B USD | 72.25 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||