Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.80 0.95 USD |
+1.36
|
NT$1.11B 35.18M USD | NT$211.02K 6.71K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.11B 35.18M USD | 87.64 | NT$0.34 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
0
|
HK$272.17M 34.8M USD | HK$236.00K 30.18K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 14.91K 419.64 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
+1.78
|
NT$1.05B 33.4M USD | NT$188.16K 5.98K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.45 0.73 USD |
-1.99
|
MYR 148.40M 31.55M USD | MYR 39.30K 8.36K USD | MYR 3.40 0.72 USD | MYR 3.50 0.74 USD | MYR 148.40M 31.55M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.85 0.76 USD |
+0.42
|
NT$972.24M 30.89M USD | NT$57.47K 1.83K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$972.24M 30.89M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
0
|
THB 976.13M 27.47M USD | THB 219.10K 6.16K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.20 — |
-9.09
|
$24.02M — | $60.38K — | $0.19 — | $0.22 — | $24.02M — | 0 | -$0.20 — | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 28.25M 21.17M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-3.29
|
HK$164.80M 21.07M USD | HK$2.39M 305.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.80M 21.07M USD | 0 | -HK$0.18 -0.02 USD | |
| SemiLEDs LEDS | $2.51 — |
-1.95
|
$20.64M — | $30.19K — | $2.38 — | $2.67 — | $20.64M — | 0 | -$0.06 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Micromem MMTIF | $0.03 — |
0
|
$19.90M — | $52.37K — | $0.03 — | $0.03 — | $19.90M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | HK$0.38 0.05 USD |
-3.85
|
HK$129.93M 16.61M USD | HK$448.58K 57.36K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$129.93M 16.61M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-3.8
|
HK$114.00M 14.58M USD | HK$189.20K 24.19K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$114.00M 14.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
-0.7
|
€13.12M 14.34M USD | €7.00K 7.65K USD | €0.84 0.91 USD | €0.86 0.94 USD | €13.12M 14.34M USD | 0 | -€1.84 -2.01 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
+2.04
|
HK$107.91M 13.8M USD | HK$161.60K 20.66K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$5.59M 3.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| CONTEL 1912.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$94.88M 12.13M USD | HK$315.00K 40.28K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.04M 11.92M USD | MYR 180.70K 38.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.01 — |
-2.88
|
$7.94M — | $12.49M — | $1.00 — | $1.15 — | $7.94M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
0
|
€2.55M 2.79M USD | €23.59K 25.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.55M 2.79M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,940.00 14.11 USD |
-2.37
|
ARS 6.66Quad 7.88T USD | ARS 251.36K 297.12 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.66Quad 7.88T USD | 2.41 | ARS 4.94K 5.84 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,541.94 209.73 USD |
-3.41
|
MX$86.36T 5.11T USD | MX$33.93K 2.01K USD | MX$3,510.00 207.83 USD | MX$3,649.98 216.12 USD | MX$86.36T 5.11T USD | 54.57 | MX$64.90 3.84 USD | |
| NVIDIA Corporation NVDA.VI | €168.90 184.63 USD |
+1.88
|
€4.34T 4.74T USD | €71.00 77.61 USD | €168.60 184.3 USD | €168.90 184.63 USD | €4.34T 4.74T USD | 55.74 | €3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | €28.00 30.61 USD |
+2.56
|
€4.29T 4.69T USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.29T 4.69T USD | 52.83 | €0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.71Quad 2.03T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.71Quad 2.03T USD | 6.28 | ARS 7.60K 8.98 USD | |
| Broadcom Inc. BROA.VI | €307.70 336.36 USD |
+0.8
|
€1.52T 1.66T USD | €0.00 0 USD | €307.70 336.36 USD | €307.70 336.36 USD | €1.52T 1.66T USD | 90.76 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,335.01 315.9 USD |
-1.82
|
MX$27.67T 1.64T USD | MX$2.73K 161.47 USD | MX$5,310.00 314.42 USD | MX$5,404.00 319.98 USD | MX$27.67T 1.64T USD | 32.18 | MX$165.74 9.81 USD | |
| Broadcom Inc. 1YD.F | €307.70 336.36 USD |
+0.67
|
€1.50T 1.63T USD | €1.00 1.09 USD | €304.30 332.64 USD | €307.70 336.36 USD | €1.50T 1.63T USD | 91.03 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.00 275.47 USD |
+0.6
|
€1.31T 1.43T USD | €131.00 143.2 USD | €252.00 275.47 USD | €252.50 276.02 USD | €1.31T 1.43T USD | 32.39 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,400.00 41.84 USD |
-2.48
|
ARS 545.61T 644.93B USD | ARS 98.59K 116.54 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 545.61T 644.93B USD | 13.16 | ARS 2.69K 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,357.46 258.01 USD |
-3.06
|
MX$7.10T 420.66B USD | MX$2.93K 173.73 USD | MX$4,336.76 256.79 USD | MX$4,555.71 269.75 USD | MX$7.10T 420.66B USD | 124.28 | MX$35.06 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €217.15 237.37 USD |
+5.46
|
€378.82B 414.11B USD | €0.00 0 USD | €217.15 237.37 USD | €217.15 237.37 USD | €378.82B 414.11B USD | 131.60 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €217.00 237.21 USD |
+5.06
|
€368.02B 402.29B USD | €390.00 426.32 USD | €217.00 237.21 USD | €217.95 238.25 USD | €368.02B 402.29B USD | 131.51 | €1.65 1.8 USD | |
| SK hynix Inc. 000660.KS | ₩617,000 465.73 USD |
-0.32
|
₩426T 321.55B USD | ₩3M 2.27K USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩426T 321.55B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 262.30T 310.04B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 262.30T 310.04B USD | 0.30 | ARS 77.62K 91.75 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-0.97
|
ARS 255.83T 302.4B USD | ARS 48.81K 57.69 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 255.83T 302.4B USD | 26.62 | ARS 422.22 0.5 USD | |
| Micron Technology, Inc. MU.MX | MX$4,425.23 262.03 USD |
-4.98
|
MX$4.98T 295.12B USD | MX$1.53K 90.3 USD | MX$4,400.00 260.53 USD | MX$4,500.00 266.46 USD | MX$4.98T 295.12B USD | 31.56 | MX$140.19 8.3 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.30 43.03 USD |
-5.27
|
R$1.44T 291.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.19B USD | 31.45 | R$6.75 1.37 USD | |
| Micron Technology, Inc. MTE.F | €214.00 233.93 USD |
+2.39
|
€240.21B 262.58B USD | €78.00 85.26 USD | €211.35 231.03 USD | €214.00 233.93 USD | €240.21B 262.58B USD | 32.57 | €6.57 7.18 USD | |
| Micron Technology, Inc. MU.VI | €212.60 232.4 USD |
+1.31
|
€238.64B 260.86B USD | €0.00 0 USD | €212.60 232.4 USD | €212.60 232.4 USD | €238.64B 260.86B USD | 32.35 | €6.57 7.18 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 204.30T 241.49B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 204.30T 241.49B USD | 1.21 | ARS 38.66K 45.7 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,198.07 189.36 USD |
+1.34
|
MX$3.44T 203.41B USD | MX$929.00 55.01 USD | MX$3,185.00 188.59 USD | MX$3,208.00 189.95 USD | MX$3.44T 203.41B USD | 34.58 | MX$92.47 5.48 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.25 15.66 USD |
+1.82
|
R$997.94B 202.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.94B 202.27B USD | 34.64 | R$2.23 0.45 USD | |
| Intel Corporation INTC.MX | MX$697.00 41.27 USD |
-1.32
|
MX$3.34T 197.71B USD | MX$1.91K 112.8 USD | MX$690.00 40.86 USD | MX$709.99 42.04 USD | MX$3.34T 197.71B USD | 616.81 | MX$1.13 0.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $0.00 — | $0.00 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 161.18T 190.52B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 161.18T 190.52B USD | 1.37 | ARS 16.74K 19.79 USD | |
| QUALCOMM Incorporated QCI.DE | €150.84 164.89 USD |
+0.76
|
€172.46B 188.52B USD | €246.00 268.91 USD | €149.90 163.86 USD | €150.84 164.89 USD | €172.46B 188.52B USD | 34.75 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €149.46 163.38 USD |
-0.13
|
€170.26B 186.11B USD | €100.00 109.31 USD | €149.46 163.38 USD | €149.46 163.38 USD | €170.26B 186.11B USD | 34.43 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €150.86 164.91 USD |
+0.69
|
€169.86B 185.67B USD | €0.00 0 USD | €150.86 164.91 USD | €150.86 164.91 USD | €169.86B 185.67B USD | 34.76 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €33.01 36.08 USD |
+0.96
|
€166.30B 181.78B USD | €6.00 6.56 USD | €33.01 36.08 USD | €33.01 36.08 USD | €166.30B 181.78B USD | 660.19 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.69T 159.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.39B USD | 28.90 | MX$101.21 5.99 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.01 11.35 USD |
-0.92
|
R$771.09B 156.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.09B 156.29B USD | 28.72 | R$1.95 0.4 USD | |
| Texas Instruments Incorporated TII.DE | €139.04 151.99 USD |
+0.67
|
€128.11B 140.04B USD | €223.00 243.77 USD | €137.80 150.63 USD | €139.04 151.99 USD | €128.11B 140.04B USD | 29.21 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TXN.VI | €138.42 151.31 USD |
+0.26
|
€127.11B 138.95B USD | €0.00 0 USD | €138.42 151.31 USD | €138.42 151.31 USD | €127.11B 138.95B USD | 29.07 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.F | €138.00 150.85 USD |
+0.07
|
€125.87B 137.59B USD | €35.00 38.26 USD | €138.00 150.85 USD | €138.00 150.85 USD | €125.87B 137.59B USD | 29.05 | €4.75 5.19 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 59.52 | MX$72.12 4.27 USD | |
| Analog Devices, Inc. A1DI34.SA | R$617.00 125.06 USD |
-3.89
|
R$607.75B 123.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.75B 123.18B USD | 59.15 | R$10.43 2.11 USD | |
| Analog Devices, Inc. ANL.F | €201.15 219.88 USD |
+1.01
|
€100.54B 109.91B USD | €20.00 21.86 USD | €201.15 219.88 USD | €201.15 219.88 USD | €100.54B 109.91B USD | 58.98 | €3.41 3.73 USD | |
| Analog Devices, Inc. ADI.VI | €202.95 221.85 USD |
+0.95
|
€100.48B 109.84B USD | €0.00 0 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.48B 109.84B USD | 59.69 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,639.51 97.08 USD |
-2.99
|
MX$1.44T 85.18B USD | MX$1.17K 69.4 USD | MX$1,632.00 96.63 USD | MX$1,690.00 100.07 USD | MX$1.44T 85.18B USD | 0 | -MX$2.13 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €78.48 85.79 USD |
+0.98
|
€67.88B 74.2B USD | €130.00 142.11 USD | €77.08 84.26 USD | €78.57 85.89 USD | €67.88B 74.2B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 26.24 | R$21.41 4.34 USD | |
| Infineon Technologies AG IFXA.F | €34.60 37.82 USD |
+2.37
|
€46.76B 51.11B USD | €80.00 87.45 USD | €34.20 37.39 USD | €34.60 37.82 USD | €46.76B 51.11B USD | 36.42 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$862.91B 51.09B USD | MX$69.00 4.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$862.91B 51.09B USD | 24.63 | MX$718.38 42.54 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| Infineon Technologies AG IFX.VI | €34.27 37.46 USD |
+1.39
|
€45.22B 49.43B USD | €1.04K 1.13K USD | €33.80 36.95 USD | €34.39 37.59 USD | €45.22B 49.43B USD | 36.07 | €0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | €175.00 191.3 USD |
-0.85
|
€45.10B 49.3B USD | €40.00 43.73 USD | €174.50 190.75 USD | €175.00 191.3 USD | €45.10B 49.3B USD | 24.96 | €7.01 7.66 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€41.26B 45.1B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €41.26B 45.1B USD | 24.01 | €33.74 36.88 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,016.00 60.16 USD |
-0.39
|
MX$550.32B 32.59B USD | MX$73.00 4.32 USD | MX$1,016.00 60.16 USD | MX$1,016.00 60.16 USD | MX$550.32B 32.59B USD | 0 | -MX$8.47 -0.5 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| SK Square Co., Ltd. 402340.KS | ₩322,500 243.43 USD |
+3.53
|
₩43T 32.22B USD | ₩753K 568.03 USD | ₩308,500 232.87 USD | ₩324,500 244.94 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
-1.95
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.77B 31.78B USD | 0 | -R$1.23 -0.2 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.45 51.86 USD |
-0.38
|
€29.00B 31.7B USD | €0.00 0 USD | €47.45 51.86 USD | €47.45 51.86 USD | €29.00B 31.7B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €47.35 51.75 USD |
-0.74
|
€28.03B 30.65B USD | €308.00 336.69 USD | €47.35 51.75 USD | €47.35 51.75 USD | €28.03B 30.65B USD | 0 | -€0.40 -0.4 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.28B 22.69B USD | 69.42 | MX$13.50 0.8 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.68B 22.64B USD | 40.34 | R$3.09 0.63 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€19.49B 21.31B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.49B 21.31B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.46 22.37 USD |
-0.66
|
€19.05B 20.82B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.46 22.37 USD | €19.05B 20.82B USD | 40.92 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | €20.40 22.3 USD |
-1.43
|
€18.74B 20.49B USD | €415.00 453.65 USD | €20.40 22.3 USD | €20.55 22.46 USD | €18.74B 20.49B USD | 40.79 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | €42.14 46.06 USD |
+1.19
|
€17.82B 19.48B USD | €572.00 625.27 USD | €42.10 46.02 USD | €42.26 46.19 USD | €17.82B 19.48B USD | 66.88 | €0.63 0.69 USD | |
| Hua Hong Semiconductor HHUSF | $10.13 — |
-16.32
|
$19.32B — | $60.00 — | $13.20 — | $13.20 — | $19.32B — | 506.25 | $0.02 — | |
| ON Semiconductor Corporation XS4.F | €41.65 45.52 USD |
+0.46
|
€17.57B 19.2B USD | €33.00 36.07 USD | €41.65 45.52 USD | €41.65 45.52 USD | €17.57B 19.2B USD | 66.10 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €30.56 33.41 USD |
+1.49
|
€17.49B 19.11B USD | €35.00 38.26 USD | €30.56 33.41 USD | €30.56 33.41 USD | €17.49B 19.11B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | €29.96 32.75 USD |
+0.98
|
€17.18B 18.78B USD | €0.00 0 USD | €29.96 32.75 USD | €29.96 32.75 USD | €17.18B 18.78B USD | 0 | -€0.18 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€16.97B 18.55B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.97B 18.55B USD | 410.00 | €0.02 0.02 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.61B 17.06B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.61B 17.06B USD | 13.08 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.00 | MX$56.84 3.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
0
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €145.00 158.5 USD | €10.80B 11.8B USD | 0 | -€0.64 -0.6 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.56 65.11 USD |
+0.35
|
€10.02B 10.95B USD | €0.00 0 USD | €59.56 65.11 USD | €59.56 65.11 USD | €10.02B 10.95B USD | 22.30 | €2.67 2.92 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.30 64.82 USD |
-1.3
|
€9.92B 10.85B USD | €200.00 218.63 USD | €59.30 64.82 USD | €59.30 64.82 USD | €9.92B 10.85B USD | 22.20 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €90.94 99.41 USD |
-3.99
|
€9.79B 10.7B USD | €67.00 73.24 USD | €90.94 99.41 USD | €90.94 99.41 USD | €9.79B 10.7B USD | 49.96 | €1.82 1.99 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||