Página 3 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.49 4.66 USD |
+0.75
|
$4.4B 611.45M USD | $512.5K 71.26K USD | $33.07 4.6 USD | $33.66 4.68 USD | $4.4B 611.45M USD | 66.98 | $0.5 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.89 2.21 USD |
+0.38
|
$4.35B 605.38M USD | $50.02M 6.95M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.35B 605.38M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $556.48K 17.68K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $10.88M 345.68K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84 2.67 USD |
+1.2
|
$18.19B 578.01M USD | $594.72K 18.9K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.19B 578.01M USD | 42.42 | $1.98 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+0.32
|
$18.18B 577.76M USD | $1.91M 60.59K USD | $30.7 0.98 USD | $31.15 0.99 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.2 2.26 USD |
-0.56
|
$17.98B 571.46M USD | $7.89M 250.84K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.98B 571.46M USD | 31.78 | $2.24 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.98 1.11 USD |
-0.87
|
$4.03B 559.89M USD | $5.61M 780.2K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 559.89M USD | 114.00 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.19 1 USD |
+1.41
|
$4B 556.17M USD | $17.6M 2.45M USD | $6.95 0.97 USD | $7.22 1 USD | $4B 556.17M USD | 65.36 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.07 0.43 USD |
+0.66
|
$3.99B 554.92M USD | $6.27M 872.37K USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.99B 554.92M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.58 1.47 USD |
+0.19
|
$3.97B 552.07M USD | $3.69M 513.6K USD | $10.48 1.46 USD | $10.65 1.48 USD | $3.97B 552.07M USD | 50.38 | $0.21 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.39 4.64 USD |
+0.72
|
$3.93B 545.98M USD | $189.99K 26.42K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.93B 545.98M USD | 37.51 | $0.89 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $189.5 6.02 USD |
+1.88
|
$17.14B 544.67M USD | $857.79K 27.26K USD | $186 5.91 USD | $192 6.1 USD | $17.14B 544.67M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $222 7.05 USD |
+5.46
|
$16.36B 519.9M USD | $1.38M 43.78K USD | $211.5 6.72 USD | $222 7.05 USD | $16.36B 519.9M USD | 27.07 | $8.2 0.26 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.88 3.32 USD |
-0.04
|
$3.63B 505.08M USD | $883.15K 122.8K USD | $23.7 3.3 USD | $24.1 3.35 USD | $3.63B 505.08M USD | 45.05 | $0.53 0.07 USD | |
| CEVA CEVA | $20.29 — |
+0.9
|
$478.48M — | $79.66K — | $19.83 — | $20.41 — | $478.48M — | 0 | -$0.9 — | |
| Seco S.p.A. IOT.MI | $3.11 3.39 USD |
-3.42
|
$409.62M 447.77M USD | $478.29K 522.83K USD | $3.09 3.38 USD | $3.26 3.56 USD | $409.62M 447.77M USD | 34.50 | $0.09 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.88 3.6 USD |
+0.5
|
$3.16B 439.01M USD | $755.93K 105.11K USD | $25.68 3.57 USD | $26.15 3.64 USD | $3.16B 439.01M USD | 48.83 | $0.53 0.07 USD | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $717.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.26 — | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.36 0.61 USD |
-3.33
|
$2.99B 415.3M USD | $42.28M 5.88M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.99B 415.3M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.71 3.99 USD |
-0.1
|
$2.89B 401.47M USD | $518.36K 72.07K USD | $28.5 3.96 USD | $28.97 4.03 USD | $2.89B 401.47M USD | 26.83 | $1.07 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $429.5 13.65 USD |
+2.26
|
$12.14B 385.9M USD | $729.23K 23.17K USD | $420 13.35 USD | $447 14.2 USD | $12.14B 385.9M USD | 54.71 | $7.85 0.25 USD | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| NVE NVEC | $76.81 — |
+0.42
|
$371.27M — | $8.28K — | $76.25 — | $77.3 — | $371.27M — | 21.69 | $3.54 — | |
| FIT Holding Co., Ltd. 3712.TW | $46.65 1.48 USD |
+2.75
|
$11.49B 365.01M USD | $3.5M 111.22K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.49B 365.01M USD | 15.19 | $3.07 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.94 2.77 USD |
-0.1
|
$2.57B 357.39M USD | $527.67K 73.37K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.57B 357.39M USD | 36.92 | $0.54 0.08 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.36 0.17 USD |
0
|
$2.76B 352.98M USD | $948K 121.21K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.76B 352.98M USD | 4.00 | $0.34 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| BrainChip BRCHF | $0.17 — |
+0.58
|
$339.46M — | $264K — | $0.16 — | $0.1799 — | $339.46M — | 0 | -$0.02 — | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+4
|
$305.22M 333.65M USD | $115.5K 126.26K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $305.22M 333.65M USD | 0 | -$0.01 -0.01 USD | |
| Arteris AIP | $8.16 — |
-5.34
|
$331.69M — | $217.07K — | $8.01 — | $8.73 — | $331.69M — | 0 | -$0.97 — | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
0
|
$498.92M 330.21M USD | $5.95M 3.94M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.38 3.67 USD |
+1.15
|
$2.33B 323.66M USD | $464.24K 64.55K USD | $26 3.62 USD | $26.49 3.68 USD | $2.33B 323.66M USD | 0 | -$0.08 -0.01 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $255.03K 8.1K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.6 3.16 USD |
-0.2
|
$9.86B 313.32M USD | $148.11K 4.71K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.86B 313.32M USD | 24.05 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $167.82K 5.33K USD | $74.6 2.37 USD | $74.9 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+1.19
|
$9.47B 301.01M USD | $450.45K 14.31K USD | $126.5 4.02 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $484.18K 15.39K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.4 5.2 USD |
+2.41
|
$2.09B 290.63M USD | $342.62K 47.64K USD | $36.25 5.04 USD | $37.56 5.22 USD | $2.09B 290.63M USD | 0 | -$1.77 -0.2 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.6 3.16 USD |
-1.87
|
$9.03B 286.99M USD | $862.89K 27.42K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.03B 286.99M USD | 55.95 | $1.78 0.06 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+1.01
|
$42.3B 285.55M USD | $571.6K 3.86K USD | $395 2.67 USD | $404 2.73 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.3 1.69 USD |
+2.5
|
$8.95B 284.32M USD | $591.14K 18.78K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.95B 284.32M USD | 40.07 | $1.33 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.26 1.15 USD |
+0.73
|
$2.03B 282.36M USD | $4.09M 568.27K USD | $8.23 1.14 USD | $8.47 1.18 USD | $2.03B 282.36M USD | 68.83 | $0.12 0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.21 1.46 USD |
-0.45
|
$416.83M 275.88M USD | $206.92K 136.95K USD | $2.19 1.45 USD | $2.25 1.49 USD | $416.83M 275.88M USD | 0 | -$0.23 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $66.3 2.11 USD |
-0.3
|
$8.53B 271.19M USD | $578.98K 18.4K USD | $66 2.1 USD | $66.8 2.12 USD | $8.53B 271.19M USD | 15.17 | $4.37 0.14 USD | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.4 1.51 USD |
+0.53
|
$8.11B 257.85M USD | $454.72K 14.45K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.11B 257.85M USD | 18.16 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $217 6.9 USD |
+0.7
|
$8.1B 257.49M USD | $258.67K 8.22K USD | $213.5 6.78 USD | $218 6.93 USD | $8.1B 257.49M USD | 58.33 | $3.72 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $101.5 3.23 USD |
+2.94
|
$7.86B 249.81M USD | $279.51K 8.88K USD | $98.9 3.14 USD | $102 3.24 USD | $7.86B 249.81M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $123 3.91 USD |
+2.93
|
$7.72B 245.36M USD | $451.92K 14.36K USD | $120 3.81 USD | $124.5 3.96 USD | $7.72B 245.36M USD | 33.33 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $100.5 3.19 USD |
+1.11
|
$7.53B 239.32M USD | $1.14M 36.27K USD | $98.7 3.14 USD | $101 3.21 USD | $7.53B 239.32M USD | 72.30 | $1.39 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.01 2.23 USD |
+1.01
|
$1.72B 238.58M USD | $454.7K 63.22K USD | $15.79 2.2 USD | $16.19 2.25 USD | $1.72B 238.58M USD | 0 | -$1.12 -0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $64.1 2.04 USD |
-5.74
|
$6.98B 221.64M USD | $4.77M 151.72K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.98B 221.64M USD | 35.61 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98 3.11 USD |
-1.51
|
$6.81B 216.47M USD | $767.16K 24.38K USD | $97.2 3.09 USD | $102 3.24 USD | $6.81B 216.47M USD | 47.57 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $129 4.1 USD |
+4.03
|
$6.19B 196.59M USD | $477.92K 15.19K USD | $124.5 3.96 USD | $130 4.13 USD | $6.19B 196.59M USD | 19.08 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.9 1.94 USD |
+1.5
|
$6.13B 194.84M USD | $46.63K 1.48K USD | $59.9 1.9 USD | $61.1 1.94 USD | $6.13B 194.84M USD | 24.35 | $2.5 0.08 USD | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$189.81M — | $228.93K — | $4.9 — | $4.97 — | $189.81M — | 0 | -$0.8 — | |
| Globetronics Technology Bhd. 7022.KL | $1.28 0.27 USD |
-1.54
|
$864.09M 183.73M USD | $5.22M 1.11M USD | $1.26 0.27 USD | $1.31 0.28 USD | $864.09M 183.73M USD | 32.00 | $0.04 0.008 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.42M 235.73K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.8 1.2 USD |
-0.4
|
$5.65B 179.38M USD | $31.19M 990.99K USD | $37.7 1.2 USD | $40.85 1.3 USD | $5.65B 179.38M USD | 0 | -$2.35 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.84M 58.45K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $108 3.43 USD |
+0.94
|
$5.5B 174.64M USD | $78.7K 2.5K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.5B 174.64M USD | 17.61 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+0.55
|
$5.47B 173.85M USD | $277.13K 8.81K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.47B 173.85M USD | 0 | -$0.58 -0.01 USD | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$168.33M — | $166.76K — | $11.31 — | $11.63 — | $168.33M — | 0 | -$0.02 — | |
| Leadtrend Technology Corporation 3588.TW | $84.4 2.68 USD |
+0.84
|
$5.07B 161.08M USD | $275.13K 8.74K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 87.91 | $0.96 0.03 USD | |
| Kalray S.A. ALKAL.PA | $17.1 18.69 USD |
-2.17
|
$145.66M 159.22M USD | $21.95K 24K USD | $16.92 18.5 USD | $17.48 19.11 USD | $145.66M 159.22M USD | 0 | -$1.4 -1.5 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.75 1.01 USD |
+0.47
|
$4.99B 158.55M USD | $221.25K 7.03K USD | $31.5 1 USD | $31.85 1.01 USD | $4.99B 158.55M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62 1.97 USD |
-0.16
|
$4.95B 157.26M USD | $181.18K 5.76K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.95B 157.26M USD | 17.66 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
0
|
$4.9B 155.61M USD | $372.48K 11.84K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.6 1.35 USD |
+1.91
|
$4.89B 155.46M USD | $2.12M 67.26K USD | $42.5 1.35 USD | $44.1 1.4 USD | $4.89B 155.46M USD | 16.07 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.4 1.86 USD |
+0.34
|
$4.59B 145.94M USD | $429.37K 13.64K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.59B 145.94M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
+0.2
|
$4.48B 142.3M USD | $273.95K 8.7K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.48B 142.3M USD | 39.91 | $0.62 0.02 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| POET POET | $2.23 — |
+0.45
|
$136.73M — | $333.93K — | $2.17 — | $2.3 — | $136.73M — | 0 | -$0.49 — | |
| Everspin MRAM | $6.1 — |
-0.33
|
$131.28M — | $58.37K — | $6.1 — | $6.21 — | $131.28M — | 16.48 | $0.37 — | |
| JMC Electronics Co., Ltd. 6552.TW | $48.75 1.55 USD |
+0.83
|
$4.05B 128.57M USD | $290.55K 9.23K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.05B 128.57M USD | 85.52 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.75 0.85 USD |
+2.69
|
$3.87B 122.86M USD | $1.35M 42.99K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.87B 122.86M USD | 0 | -$0.7 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
+0.95
|
$3.79B 120.33M USD | $139.56K 4.43K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.28 0.6 USD |
+5.94
|
$858.17M 119.32M USD | $2.16M 300.1K USD | $4.05 0.56 USD | $4.43 0.62 USD | $858.17M 119.32M USD | 142.66 | $0.03 0.004 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.68 0.46 USD |
-9.38
|
$1.21B 118.19M USD | $1.43M 139.75K USD | $4.62 0.45 USD | $5.12 0.5 USD | $1.21B 118.19M USD | 0 | -$0.6 -0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.4 3.16 USD |
+0.51
|
$3.71B 117.89M USD | $20.35K 646.66 USD | $99 3.15 USD | $99.5 3.16 USD | $3.71B 117.89M USD | 20.24 | $4.91 0.16 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
-0.82
|
$3.68B 116.96M USD | $157.8K 5.01K USD | $120 3.81 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.4 2.46 USD |
+0.65
|
$3.65B 116M USD | $127.84K 4.06K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.65B 116M USD | 71.66 | $1.08 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Sentelic Corporation 4945.TWO | $108 3.43 USD |
-0.92
|
$3.24B 103.03M USD | $200.97K 6.39K USD | $107 3.4 USD | $110 3.5 USD | $3.24B 103.03M USD | 34.06 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.45 0.59 USD |
+0.54
|
$3.24B 102.79M USD | $706.76K 22.46K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.24B 102.79M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.2 1.94 USD |
+1.51
|
$3.1B 98.59M USD | $109.35K 3.47K USD | $60 1.91 USD | $61.2 1.94 USD | $3.1B 98.59M USD | 10.37 | $5.9 0.19 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
+3.45
|
$748.7M 95.73M USD | $1.16M 148.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $848.2K 26.95K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $589.21K 389.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.8 0.82 USD |
+2.38
|
$2.79B 88.6M USD | $547.6K 17.4K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.79B 88.6M USD | 33.07 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.75 1.1 USD |
+0.29
|
$2.78B 88.42M USD | $282.06K 8.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.78B 88.42M USD | 496.42 | $0.07 0.002 USD | |
| Ene Technology Inc. 6243.TW | $60.2 1.91 USD |
-0.5
|
$2.73B 86.59M USD | $165.09K 5.25K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.59M USD | 36.70 | $1.64 0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.1 2.51 USD |
+0.64
|
$2.7B 85.83M USD | $122.53K 3.89K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.83M USD | 22.47 | $3.52 0.11 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32 1.02 USD |
+1.27
|
$2.64B 83.99M USD | $130.65K 4.15K USD | $31.6 1 USD | $32.1 1.02 USD | $2.64B 83.99M USD | 71.11 | $0.45 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.9 2.09 USD |
+0.76
|
$2.42B 77.03M USD | $56.58K 1.8K USD | $65.5 2.08 USD | $66.2 2.1 USD | $2.42B 77.03M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.45 1.48 USD |
+2.2
|
$2.4B 76.21M USD | $2.73M 86.65K USD | $46 1.46 USD | $47.5 1.51 USD | $2.4B 76.21M USD | 129.02 | $0.36 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||