Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
+1.16
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.30 5.36 USD |
+0.19
|
CN¥7.74B 1.14B USD | CN¥11.13M 1.64M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.74B 1.14B USD | 453.75 | CN¥0.08 0.01 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
-1.51
|
NT$34.71B 1.1B USD | NT$2.89M 91.75K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.71B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥55.49 8.19 USD |
-2.06
|
CN¥7.42B 1.09B USD | CN¥3.55M 524.25K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.42B 1.09B USD | 292.05 | CN¥0.19 0.03 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.80 2.12 USD |
+1.67
|
NT$34.40B 1.09B USD | NT$10.48M 333.15K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.40B 1.09B USD | 43.66 | NT$1.53 0.05 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥968 5.97 USD |
-1.83
|
¥177B 1.09B USD | ¥3M 19.23K USD | ¥933 5.75 USD | ¥984 6.07 USD | ¥177B 1.09B USD | 56.08 | ¥17 0.11 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$34.27B 1.09B USD | NT$4.05M 128.82K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.27B 1.09B USD | 26.94 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.60 2.4 USD |
-4.3
|
NT$33.43B 1.06B USD | NT$11.02M 350.28K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.43B 1.06B USD | 55.58 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$33.01B 1.05B USD | NT$5.81M 184.67K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$33.01B 1.05B USD | 65.21 | NT$2.07 0.07 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.27 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.76 2.03 USD |
+2.08
|
CN¥7.05B 1.04B USD | CN¥14.88M 2.2M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.05B 1.04B USD | 125.09 | CN¥0.11 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.83 1.77 USD |
+0.29
|
HK$8.13B 1.04B USD | HK$179.00K 22.89K USD | HK$13.27 1.7 USD | HK$13.99 1.79 USD | HK$8.13B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-2.53
|
CN¥7.02B 1.04B USD | CN¥8.88M 1.31M USD | CN¥27.84 4.11 USD | CN¥29.28 4.32 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$9.00M 285.95K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silex Systems
SILXF
US
|
$3.64 — |
+4
|
$1.02B — | $200.00 — | $3.72 — | $3.72 — | $1.02B — | 0 | -$0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$17.42 — |
-8.22
|
$1.00B — | $2.84K — | $17.42 — | $18.04 — | $1.00B — | 0 | -$0.54 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.05 3.52 USD |
-1.46
|
A$1.40B 980.82M USD | A$657.74K 459.47K USD | A$4.82 3.37 USD | A$5.12 3.58 USD | A$1.40B 980.82M USD | 0 | -A$0.17 -0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$278.00 8.83 USD |
-2.28
|
NT$29.32B 931.8M USD | NT$3.27M 104.03K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.32B 931.8M USD | 43.43 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.20 2.83 USD |
-4.19
|
NT$29.05B 923.19M USD | NT$28.28M 898.63K USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.05B 923.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
-4.29
|
NT$28.19B 895.7M USD | NT$2.29M 72.91K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
+2.58
|
NT$27.41B 871.09M USD | NT$2.24M 71.02K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.41B 871.09M USD | 41.64 | NT$3.35 0.11 USD | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.68 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.35 1.23 USD |
-5.11
|
CN¥5.65B 833.3M USD | CN¥35.27M 5.2M USD | CN¥8.28 1.22 USD | CN¥8.85 1.31 USD | CN¥5.65B 833.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
-5.06
|
NT$26.19B 832.16M USD | NT$424.40K 13.49K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$26.19B 832.16M USD | 70.31 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.63M 401.25K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.07 10.34 USD |
-3.55
|
CN¥5.49B 809.65M USD | CN¥3.86M 569.27K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.49B 809.65M USD | 241.62 | CN¥0.29 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.64M 465.26K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.17M USD | NT$2.40M 76.2K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.31B 804.17M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$293.50 9.33 USD |
-3.29
|
NT$25.15B 799.12M USD | NT$1.24M 39.46K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.15B 799.12M USD | 16.53 | NT$17.75 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$453.00 14.39 USD |
-4.74
|
NT$23.56B 748.5M USD | NT$923.82K 29.35K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.56B 748.5M USD | 69.05 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$23.32B 740.98M USD | NT$1.89M 60.16K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.32B 740.98M USD | 9.09 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$23.23B 738.22M USD | NT$1.35M 43.03K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.30 2.36 USD |
+2.2
|
NT$22.34B 709.74M USD | NT$18.71M 594.52K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.34B 709.74M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.41 1.54 USD |
+2.96
|
CN¥4.80B 708.29M USD | CN¥6.20M 914.73K USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥4.80B 708.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.02 1.48 USD |
+1.11
|
CN¥4.64B 683.93M USD | CN¥4.25M 627.03K USD | CN¥9.74 1.44 USD | CN¥10.07 1.49 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,648 16.33 USD |
+1.85
|
¥111B 683.16M USD | ¥2M 9.5K USD | ¥2,488 15.34 USD | ¥2,658 16.39 USD | ¥111B 683.16M USD | 0 | -¥9 -0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥4.62B 680.96M USD | CN¥23.30M 3.44M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.62B 680.96M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$20.84B 662.1M USD | NT$760.09K 24.15K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.84B 662.1M USD | 18.10 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.50 8.69 USD |
+0.92
|
NT$20.75B 659.22M USD | NT$346.13K 11K USD | NT$266.00 8.45 USD | NT$273.50 8.69 USD | NT$20.75B 659.22M USD | 15.27 | NT$17.91 0.57 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩841B 634.92M USD | ₩2M 1.53K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.27 5.5 USD |
-0.96
|
CN¥4.26B 629.12M USD | CN¥6.09M 898.47K USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.26B 629.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$19.66B 624.61M USD | NT$7.69M 244.36K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.66B 624.61M USD | 12.23 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
-1.51
|
NT$19.27B 612.44M USD | NT$378.82K 12.04K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.27B 612.44M USD | 274.25 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.90 1.01 USD |
+2.08
|
NT$18.77B 596.46M USD | NT$4.53M 143.86K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.77B 596.46M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$445.00 14.14 USD |
+0.34
|
NT$17.79B 565.4M USD | NT$1.01M 32.24K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.79B 565.4M USD | 271.34 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.32 0.49 USD |
+7.44
|
CN¥3.66B 540.03M USD | CN¥28.10M 4.15M USD | CN¥3.10 0.46 USD | CN¥3.35 0.49 USD | CN¥3.66B 540.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$16.20B 514.8M USD | NT$4.71M 149.6K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.20B 514.8M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.10 2.16 USD |
+5.09
|
NT$15.66B 497.74M USD | NT$4.71M 149.54K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.66B 497.74M USD | 89.60 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$276.00 8.77 USD |
+2.99
|
NT$14.73B 468.19M USD | NT$1.31M 41.62K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.73B 468.19M USD | 49.72 | NT$5.55 0.18 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥3.16B 466.38M USD | CN¥5.01M 739.29K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.16B 466.38M USD | 1087.50 | CN¥0.02 0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$391.00 12.42 USD |
-2.01
|
NT$14.65B 465.42M USD | NT$2.53M 80.48K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.65B 465.42M USD | 42.04 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$14.27B 453.39M USD | NT$1.28M 40.71K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$14.01B 445.14M USD | NT$1.64M 52.07K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$13.63B 433.14M USD | NT$3.56M 113.11K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.63B 433.14M USD | 24.76 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$274.45K 8.72K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$213.34K 6.78K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.90 1.84 USD |
+1.4
|
NT$12.50B 397.28M USD | NT$949.77K 30.18K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.50B 397.28M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.4
|
NT$10.95B 347.82M USD | NT$1.16M 36.83K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$10.51B 333.93M USD | NT$2.74M 87.15K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.51B 333.93M USD | 88.16 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$10.36B 329.1M USD | NT$2.56M 81.37K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.36B 329.1M USD | 66.33 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$10.01B 318.18M USD | NT$48.19K 1.53K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$10.01B 318.18M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$207.46K 6.59K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.30 3.06 USD |
-0.21
|
NT$9.44B 299.9M USD | NT$782.85K 24.88K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.44B 299.9M USD | 30.86 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.08M 34.24K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.20 3.03 USD |
+0.11
|
NT$9.18B 291.65M USD | NT$1.67M 52.92K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.18B 291.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$100.00 3.18 USD |
+3.2
|
NT$9.00B 285.98M USD | NT$5.90M 187.61K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$9.00B 285.98M USD | 60.97 | NT$1.64 0.05 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$2.11B 269.93M USD | HK$240.50K 30.75K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.11B 269.93M USD | 8.66 | HK$0.12 0.02 USD | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.30 1.69 USD |
-2.21
|
NT$8.40B 266.79M USD | NT$5.08M 161.53K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.40B 266.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.70 2.44 USD |
-0.78
|
NT$8.29B 263.41M USD | NT$6.26M 198.96K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.29B 263.41M USD | 163.19 | NT$0.47 0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$1.73M 1.21M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.50 6.21 USD |
+2.36
|
NT$7.73B 245.64M USD | NT$941.02K 29.9K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.73B 245.64M USD | 94.90 | NT$2.06 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.03 — |
-3.79
|
$219.79M — | $1.34M — | $1.98 — | $2.06 — | $219.79M — | 0 | -$0.30 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$188.03K 5.97K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$6.58B 209.07M USD | NT$437.74K 13.91K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.58B 209.07M USD | 159.25 | NT$0.81 0.03 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,480 4.14 USD |
-3.71
|
₩276B 208.33M USD | ₩472K 356.3 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩276B 208.33M USD | 0 | ₩0 0 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$6.34B 201.32M USD | NT$947.05K 30.09K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.34B 201.32M USD | 25.88 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.70 1.83 USD |
+3.04
|
NT$6.28B 199.51M USD | NT$873.80K 27.77K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.28B 199.51M USD | 56.01 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.25 0.96 USD |
+6.51
|
NT$6.22B 197.78M USD | NT$2.98M 94.66K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.22B 197.78M USD | 605.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.90 2.38 USD |
-0.27
|
NT$5.57B 177.04M USD | NT$928.94K 29.52K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.57B 177.04M USD | 141.32 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$5.26B 167.11M USD | NT$770.36K 24.48K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.26B 167.11M USD | 20.85 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.70 2.12 USD |
-0.6
|
NT$5.17B 164.2M USD | NT$239.00K 7.59K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.17B 164.2M USD | 38.33 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$128.11K 4.07K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
-8.31
|
€129.71M 149.73M USD | €206.18K 238K USD | €8.30 9.58 USD | €9.20 10.62 USD | €129.71M 149.73M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.66M 52.87K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Magnachip Semiconductor
MX
US
|
$3.79 — |
-8.23
|
$138.33M — | $1.52M — | $3.75 — | $4.00 — | $138.33M — | 0 | -$0.38 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.35M 170.04K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
0
|
NT$4.24B 134.74M USD | NT$729.23K 23.17K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.15 0.64 USD |
+1.77
|
NT$3.68B 116.94M USD | NT$579.56K 18.42K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.68B 116.94M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.85 1.36 USD |
+8.48
|
NT$3.56B 113.17M USD | NT$5.06M 160.7K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.56B 113.17M USD | 178.54 | NT$0.24 0.007 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.75 1.36 USD |
-1.84
|
NT$3.40B 108.19M USD | NT$771.13K 24.5K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.40B 108.19M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$3.38B 107.52M USD | NT$1.30M 41.4K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.38B 107.52M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.40 2.24 USD |
-2.22
|
NT$3.32B 105.51M USD | NT$470.28K 14.94K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.32B 105.51M USD | 71.11 | NT$0.99 0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.70 0.85 USD |
-2.02
|
NT$3.22B 102.21M USD | NT$1.10M 34.99K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.22B 102.21M USD | 242.72 | NT$0.11 0.003 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.90 2.92 USD |
-0.54
|
NT$3.14B 99.72M USD | NT$360.03K 11.44K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.14B 99.72M USD | 15.68 | NT$5.86 0.19 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$774.30M 99M USD | HK$394.00K 50.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$774.30M 99M USD | 15.50 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||