Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.15B 577.39M USD | CN¥20.31M 2.82M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$17.59B 559.06M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$17.59B 559.06M USD | 0 | -NT$1.95 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.50B 556.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.50B 556.19M USD | 20.97 | NT$11.37 0.36 USD | ||
| Alpha and Omega Semiconductor AOSL | $18.42 — |
-2.21
|
$553.82M — | $225.95K — | $18.10 — | $18.91 — | $553.82M — | 0 | -$3.28 — | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| POET POET | $4.37 — |
-7.02
|
$546.45M — | $10.06M — | $4.18 — | $4.84 — | $546.45M — | 0 | -$0.81 — | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$16.84B 535.09M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$16.84B 535.09M USD | 11.49 | NT$19.32 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.68B 529.88M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.68B 529.88M USD | 42.16 | NT$14.11 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.10B 511.7M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.10B 511.7M USD | 58.76 | NT$11.81 0.38 USD | ||
| Weebit Nano Limited WBT.AX | A$3.60 2.38 USD |
-8.63
|
A$754.32M 499.25M USD | A$1.33M 882.12K USD | A$3.54 2.34 USD | A$3.73 2.47 USD | A$754.32M 499.25M USD | 0 | -A$0.19 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$15.66B 497.62M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$15.66B 497.62M USD | 0 | -NT$0.35 -0.01 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.88 2.14 USD |
0
|
CA$667.00M 494.95M USD | CA$2.70M 2M USD | CA$2.40 1.78 USD | CA$2.99 2.22 USD | CA$667.00M 494.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.91 5.55 USD |
-1.26
|
CN¥3.52B 489.66M USD | CN¥1.26M 174.6K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.52B 489.66M USD | 78.25 | CN¥0.51 0.07 USD | ||
| Quantum eMotion QNCCF | $2.06 — |
0
|
$473.55M — | $205.63K — | $1.72 — | $2.13 — | $473.55M — | 0 | -$0.03 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.08 3.63 USD |
-2.43
|
CN¥3.36B 467.44M USD | CN¥1.90M 264.38K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.36B 467.44M USD | 45.75 | CN¥0.57 0.08 USD | ||
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$14.61B 464.13M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.61B 464.13M USD | 30.81 | NT$3.70 0.12 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.83 3.17 USD |
-0.95
|
CN¥3.32B 461.32M USD | CN¥2.75M 382.79K USD | CN¥22.64 3.15 USD | CN¥23.06 3.21 USD | CN¥3.32B 461.32M USD | 61.70 | CN¥0.37 0.05 USD | ||
| Wolfspeed WOLF | $17.71 — |
-2.64
|
$458.56M — | $479.83K — | $17.23 — | $18.50 — | $458.56M — | 0 | -$13.27 — | ||
| Seco S.p.A. IOT.MI | €3.00 3.27 USD |
-0.33
|
€409.90M 448.07M USD | €162.87K 178.03K USD | €2.97 3.24 USD | €3.05 3.33 USD | €409.90M 448.07M USD | 33.27 | €0.09 0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.26B 389.7M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.26B 389.7M USD | 0 | -NT$5.23 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$11.97B 380.5M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$11.97B 380.5M USD | 0 | -NT$0.23 -0.007 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.30 1.69 USD |
-3.09
|
NT$11.60B 368.56M USD | NT$1.98M 63.06K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.60B 368.56M USD | 19.38 | NT$2.75 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.41 0.18 USD |
-2.76
|
HK$2.86B 365.96M USD | HK$3.12M 399.44K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.86B 365.96M USD | 6.71 | HK$0.21 0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.12 3.35 USD |
-0.54
|
CN¥2.58B 358.45M USD | CN¥1.78M 248.19K USD | CN¥23.71 3.3 USD | CN¥24.43 3.4 USD | CN¥2.58B 358.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.07B 351.67M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.07B 351.67M USD | 16.62 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$10.97B 348.53M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$10.97B 348.53M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.55B 335.26M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.55B 335.26M USD | 33.55 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$8.93B 283.68M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$8.93B 283.68M USD | 19.09 | NT$5.42 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.10 1.21 USD |
-2.93
|
NT$8.76B 278.47M USD | NT$562.51K 17.87K USD | NT$38.10 1.21 USD | NT$39.00 1.24 USD | NT$8.76B 278.47M USD | 61.45 | NT$0.62 0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€252.76M 276.3M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €252.76M 276.3M USD | 0 | -€0.01 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.37B 265.84M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.37B 265.84M USD | 15.32 | NT$5.99 0.19 USD | ||
| GSI Technology GSIT | $7.46 — |
-0.67
|
$262.90M — | $1.25M — | $6.72 — | $7.60 — | $262.90M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
+3.73
|
$262.60M — | $29.20K — | $0.12 — | $0.12 — | $262.60M — | 0 | -$0.01 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.45 1.48 USD |
-3.43
|
NT$8.13B 258.26M USD | NT$1.32M 41.88K USD | NT$46.45 1.48 USD | NT$47.75 1.52 USD | NT$8.13B 258.26M USD | 25.66 | NT$1.81 0.06 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
0
|
A$385.87M 255.39M USD | A$5.61M 3.71M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.02B 254.83M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.02B 254.83M USD | 59.01 | NT$0.91 0.03 USD | ||
| BrainChip BCHPY | $4.73 — |
-0.63
|
$253.49M — | $463.00 — | $4.40 — | $4.87 — | $253.49M — | 0 | -$0.44 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$7.97B 253.14M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$7.97B 253.14M USD | 23.62 | NT$3.45 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.74B 245.96M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.74B 245.96M USD | 15.32 | NT$8.42 0.27 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.65B 242.94M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.65B 242.94M USD | 15.95 | NT$3.73 0.12 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$30.15 0.96 USD |
-9.87
|
NT$7.42B 235.91M USD | NT$753.08K 23.93K USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$7.42B 235.91M USD | 0 | -NT$4.59 -0.1 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.54B 207.75M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.54B 207.75M USD | 31.40 | NT$4.76 0.15 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.38B 202.65M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.38B 202.65M USD | 0 | -NT$0.64 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥7.14 0.99 USD |
+5.93
|
CN¥1.43B 199.06M USD | CN¥7.64M 1.06M USD | CN¥6.65 0.92 USD | CN¥7.26 1.01 USD | CN¥1.43B 199.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.01B 190.84M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.01B 190.84M USD | 22.03 | NT$5.31 0.17 USD | ||
| Everspin MRAM | $8.33 — |
-2
|
$190.39M — | $169.34K — | $8.15 — | $8.47 — | $190.39M — | 0 | -$0.02 — | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.91B 187.85M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.75 1.1 USD |
-2.93
|
NT$5.83B 185.37M USD | NT$209.86K 6.67K USD | NT$34.75 1.1 USD | NT$35.75 1.14 USD | NT$5.83B 185.37M USD | 48.94 | NT$0.71 0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.63B 178.87M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.63B 178.87M USD | 24.04 | NT$3.71 0.12 USD | ||
| Valens Semiconductor VLN | $1.75 — |
+1.45
|
$178.63M — | $696.00K — | $1.68 — | $1.77 — | $178.63M — | 0 | -$0.32 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.00 1.68 USD |
-2.03
|
NT$5.41B 171.85M USD | NT$391.39K 12.44K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$5.41B 171.85M USD | 28.80 | NT$1.84 0.06 USD | ||
| Netlist NLST | $0.56 — |
-5.05
|
$170.71M — | $920.23K — | $0.45 — | $0.59 — | $170.71M — | 0 | -$0.13 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 16.48 18.75 USD |
-2.72
|
CHF 145.01M 164.99M USD | CHF 70.85K 80.61K USD | CHF 14.88 16.93 USD | CHF 17.14 19.5 USD | CHF 145.01M 164.99M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.20 2.04 USD |
-1.08
|
NT$5.11B 162.31M USD | NT$940.39K 29.88K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$5.11B 162.31M USD | 23.43 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$31.20 0.99 USD |
-3.26
|
NT$4.92B 156.21M USD | NT$2.03M 64.62K USD | NT$30.90 0.98 USD | NT$31.95 1.02 USD | NT$4.92B 156.21M USD | 120.00 | NT$0.26 0.008 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.80B 152.57M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.80B 152.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$15.80 0.5 USD |
-0.94
|
NT$4.75B 150.93M USD | NT$255.22K 8.11K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$4.75B 150.93M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.00 1.91 USD |
-2.76
|
NT$4.65B 147.71M USD | NT$92.43K 2.94K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$4.65B 147.71M USD | 0 | -NT$1.81 -0.05 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
-3.16
|
HK$1.15B 146.91M USD | HK$4.01M 512.73K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.15B 146.91M USD | 23.00 | HK$0.02 0.002 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.42B 140.41M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.42B 140.41M USD | 24.18 | NT$2.03 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.31B 136.9M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.31B 136.9M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.09 | NT$7.52 0.24 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.40 1.19 USD |
-1.06
|
NT$4.07B 129.32M USD | NT$83.91K 2.67K USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$4.07B 129.32M USD | 35.28 | NT$1.06 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.75
|
NT$4.00B 127.17M USD | NT$372.75K 11.84K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$4.00B 127.17M USD | 0 | -NT$0.10 -0.003 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.79B 120.31M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.79B 120.31M USD | 16.87 | NT$4.41 0.14 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.51B 111.42M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.51B 111.42M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| WISeKey International Holding AG WKEY | $9.27 — |
-8.13
|
$109.71M — | $590.15K — | $9.25 — | $10.49 — | $109.71M — | 0 | -$0.58 — | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.42 0.33 USD |
-0.23
|
SEK 1.11B 108.64M USD | SEK 710.36K 69.34K USD | SEK 3.35 0.33 USD | SEK 3.46 0.34 USD | SEK 1.11B 108.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.20B 101.83M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.18B 100.98M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.54 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.16B 100.28M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.16B 100.28M USD | 36.96 | NT$0.79 0.03 USD | ||
| QuickLogic QUIK | $6.10 — |
+3.21
|
$100.20M — | $128.39K — | $5.70 — | $6.21 — | $100.20M — | 0 | -$0.48 — | ||
| QD Laser, Inc. 6613.T | ¥349 2.36 USD |
-1.13
|
¥15B 98.38M USD | ¥406K 2.74K USD | ¥347 2.34 USD | ¥362 2.44 USD | ¥15B 98.38M USD | 0 | -¥11 -0.07 USD | ||
| Sequans Communications SQNS | $6.21 — |
-3.35
|
$96.75M — | $256.95K — | $6.10 — | $6.70 — | $96.75M — | 1.24 | $5.00 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
-2.79
|
NT$3.01B 95.52M USD | NT$227.17K 7.22K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.01B 95.52M USD | 40.00 | NT$1.22 0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 0 | -NT$0.18 -0.005 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.69B 85.38M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.69B 85.38M USD | 0 | -NT$1.13 -0.03 USD | ||
| Magnachip Semiconductor MX | $2.33 — |
+0.65
|
$84.02M — | $594.08K — | $2.25 — | $2.37 — | $84.02M — | 0 | -$1.07 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.75 0.63 USD |
-2.23
|
NT$2.38B 75.61M USD | NT$206.50K 6.56K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$2.38B 75.61M USD | 0 | -NT$0.05 -0.001 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.30 2.17 USD |
-0.87
|
NT$2.33B 74.11M USD | NT$95.51K 3.03K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.33B 74.11M USD | 14.53 | NT$4.70 0.15 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
-3.7
|
NT$2.07B 65.68M USD | NT$393.74K 12.51K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.70 0.78 USD |
-1.59
|
NT$2.05B 65.23M USD | NT$130.90K 4.16K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.05B 65.23M USD | 95.00 | NT$0.26 0.008 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.60 2.12 USD |
-6.72
|
NT$2.00B 63.48M USD | NT$121.42K 3.86K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.00B 63.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.23 USD |
-6.76
|
A$87.92M 58.19M USD | A$474.05K 313.75K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$87.92M 58.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.83B 57.99M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.83B 57.99M USD | 51.42 | NT$0.70 0.02 USD | ||
| Archer Materials ARRXF | $0.21 — |
-10.64
|
$55.07M — | $16.00K — | $0.21 — | $0.21 — | $55.07M — | 0 | -$0.02 — | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.73B 54.97M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.73B 54.97M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.65B 52.3M USD | NT$684.75K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.65B 52.3M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.60B 50.97M USD | NT$207.12K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.60B 50.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$1.46B 46.44M USD | NT$193.40K 6.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.46B 46.44M USD | 0 | -NT$0.32 -0.01 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
0
|
MYR 212.75M 45.24M USD | MYR 1.12M 237.3K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 212.75M 45.24M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.42B 44.98M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.42B 44.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.55 0.56 USD |
-2.5
|
NT$1.41B 44.89M USD | NT$808.73K 25.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$1.41B 44.89M USD | 19.07 | NT$0.92 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.95 1.4 USD |
+5.52
|
NT$1.25B 39.57M USD | NT$229.71K 7.3K USD | NT$40.25 1.28 USD | NT$44.15 1.4 USD | NT$1.25B 39.57M USD | 0 | -NT$2.64 -0.08 USD | ||
| Pixelworks PXLW | $6.15 — |
-0.41
|
$38.73M — | $38.60K — | $6.00 — | $6.25 — | $38.73M — | 0 | -$5.52 — | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
-7.41
|
NT$1.19B 37.66M USD | NT$64.59K 2.05K USD | NT$30.00 0.95 USD | NT$32.40 1.03 USD | NT$1.19B 37.66M USD | 1500.00 | NT$0.02 0.0006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||