Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.50 6.42 USD |
-0.64
|
CN¥7.62B 1.12B USD | CN¥3.61M 532.48K USD | CN¥42.95 6.34 USD | CN¥45.38 6.7 USD | CN¥7.62B 1.12B USD | 35.95 | CN¥1.21 0.18 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥965 5.95 USD |
-2.13
|
¥176B 1.09B USD | ¥2M 10.04K USD | ¥933 5.75 USD | ¥979 6.04 USD | ¥176B 1.09B USD | 55.90 | ¥17 0.11 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$33.80B 1.07B USD | NT$1.75M 55.64K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$33.80B 1.07B USD | 26.58 | NT$1.93 0.06 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.01 5.02 USD |
-6.13
|
CN¥7.25B 1.07B USD | CN¥6.96M 1.03M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.25B 1.07B USD | 425.12 | CN¥0.08 0.01 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$33.58B 1.07B USD | NT$6.02M 191.17K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.58B 1.07B USD | 42.61 | NT$1.53 0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.67 7.92 USD |
-5.28
|
CN¥7.18B 1.06B USD | CN¥1.92M 283.66K USD | CN¥53.14 7.84 USD | CN¥57.84 8.53 USD | CN¥7.18B 1.06B USD | 282.47 | CN¥0.19 0.03 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.31
|
NT$33.08B 1.05B USD | NT$6.73M 213.76K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.60 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
+1.78
|
CN¥7.03B 1.04B USD | CN¥10.84M 1.6M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.03B 1.04B USD | 124.72 | CN¥0.11 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.79 1.76 USD |
-1.5
|
HK$8.11B 1.04B USD | HK$322.60K 41.25K USD | HK$13.76 1.76 USD | HK$14.57 1.86 USD | HK$8.11B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.98 4.13 USD |
-4.24
|
CN¥6.90B 1.02B USD | CN¥4.67M 688.75K USD | CN¥27.84 4.11 USD | CN¥29.28 4.32 USD | CN¥6.90B 1.02B USD | 399.71 | CN¥0.07 0.01 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$31.79B 1.01B USD | NT$2.22M 70.42K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$31.79B 1.01B USD | 62.80 | NT$2.07 0.07 USD | ||
Silex Systems Limited
SILXY
US
|
$17.47 — |
-7.96
|
$1.01B — | $2.84K — | $17.42 — | $18.04 — | $1.01B — | 0 | -$0.59 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.40 2.52 USD |
-2.58
|
NT$31.48B 1B USD | NT$4.73M 150.15K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.48B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silex Systems
SILXF
US
|
$3.50 — |
-8.38
|
$980.03M — | $200.00 — | $3.72 — | $3.72 — | $980.03M — | 0 | -$0.12 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.92 3.44 USD |
-3.91
|
A$1.37B 956.51M USD | A$249.69K 174.43K USD | A$4.82 3.37 USD | A$5.00 3.49 USD | A$1.37B 956.51M USD | 0 | -A$0.17 -0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$29.69B 943.53M USD | NT$888.91K 28.25K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$29.69B 943.53M USD | 43.98 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.20 2.87 USD |
-3.11
|
NT$29.38B 933.54M USD | NT$16.95M 538.56K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.38B 933.54M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$387.50 12.31 USD |
-2.15
|
NT$28.82B 915.79M USD | NT$514.10K 16.34K USD | NT$377.50 12 USD | NT$396.00 12.58 USD | NT$28.82B 915.79M USD | 30.39 | NT$12.75 0.41 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.76 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.27
|
NT$27.24B 865.45M USD | NT$56.18K 1.79K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$27.24B 865.45M USD | 73.12 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$208.00 6.61 USD |
-5.88
|
NT$26.84B 852.91M USD | NT$3.37M 107.06K USD | NT$201.00 6.39 USD | NT$221.00 7.02 USD | NT$26.84B 852.91M USD | 35.80 | NT$5.81 0.18 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$26.82B 852.35M USD | NT$1.10M 34.97K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.65 10.72 USD |
-5.92
|
CN¥5.69B 839.47M USD | CN¥5.12M 755.29K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.69B 839.47M USD | 250.51 | CN¥0.29 0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$26.13B 830.43M USD | NT$133.52K 4.24K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$26.13B 830.43M USD | 17.17 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$594.81K 18.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$483.00 15.35 USD |
+1.58
|
NT$25.12B 798.07M USD | NT$147.83K 4.7K USD | NT$472.00 15 USD | NT$483.50 15.36 USD | NT$25.12B 798.07M USD | 73.62 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$23.51B 747.09M USD | NT$223.95K 7.12K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.51B 747.09M USD | 9.16 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$403.51K 12.82K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$23.15B 735.54M USD | NT$5.67M 180.04K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.15B 735.54M USD | 176.13 | NT$0.88 0.03 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥4.73B 698.08M USD | CN¥2.81M 414.44K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥4.73B 698.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$21.86B 694.45M USD | NT$12.20M 387.68K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥4.57B 674.62M USD | CN¥14.84M 2.19M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.57B 674.62M USD | 63.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥4.57B 673.69M USD | CN¥1.94M 286.36K USD | CN¥9.74 1.44 USD | CN¥10.01 1.48 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,571 15.85 USD |
-1.12
|
¥108B 663.3M USD | ¥1M 6.48K USD | ¥2,488 15.34 USD | ¥2,647 16.32 USD | ¥108B 663.3M USD | 0 | -¥9 -0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$20.66B 656.39M USD | NT$221.97K 7.05K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$20.66B 656.39M USD | 17.95 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$20.48B 650.79M USD | NT$35.28K 1.12K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$20.48B 650.79M USD | 15.07 | NT$17.91 0.57 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩841B 634.92M USD | ₩816K 616.27 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
+1.94
|
NT$19.95B 633.83M USD | NT$58.26K 1.85K USD | NT$466.00 14.81 USD | NT$475.50 15.11 USD | NT$19.95B 633.83M USD | 283.83 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$19.34B 614.49M USD | NT$4.12M 130.91K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.34B 614.49M USD | 12.03 | NT$5.55 0.18 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.27 5.2 USD |
-6.27
|
CN¥4.04B 595.36M USD | CN¥3.80M 560.83K USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.04B 595.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
+0.48
|
NT$18.48B 587.11M USD | NT$2.31M 73.48K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$457.00 14.52 USD |
+3.04
|
NT$18.27B 580.65M USD | NT$170.41K 5.41K USD | NT$438.50 13.93 USD | NT$459.00 14.58 USD | NT$18.27B 580.65M USD | 278.65 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.32 0.49 USD |
+7.44
|
CN¥3.66B 540.03M USD | CN¥18.37M 2.71M USD | CN¥3.10 0.46 USD | CN¥3.33 0.49 USD | CN¥3.66B 540.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.90 1.14 USD |
-2.71
|
NT$15.72B 499.49M USD | NT$2.19M 69.5K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.72B 499.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.60 2.12 USD |
+2.77
|
NT$15.32B 486.78M USD | NT$2.72M 86.48K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.32B 486.78M USD | 87.63 | NT$0.76 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.85 3.22 USD |
-1.4
|
CN¥3.18B 468.52M USD | CN¥5.79M 854.35K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.18B 468.52M USD | 1092.50 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.55B 462.25M USD | NT$251.20K 7.98K USD | NT$270.50 8.6 USD | NT$276.50 8.79 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.50 4.11 USD |
+5.28
|
NT$14.44B 458.71M USD | NT$327.10K 10.39K USD | NT$120.50 3.83 USD | NT$130.00 4.13 USD | NT$14.44B 458.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-4.26
|
NT$14.31B 454.71M USD | NT$631.34K 20.06K USD | NT$369.50 11.74 USD | NT$395.00 12.55 USD | NT$14.31B 454.71M USD | 41.07 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$321.62K 10.22K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.60 2.18 USD |
-2.42
|
NT$13.53B 430.01M USD | NT$1.74M 55.33K USD | NT$68.50 2.18 USD | NT$71.30 2.27 USD | NT$13.53B 430.01M USD | 24.58 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$54.42K 1.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$16.22K 515.36 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$12.37B 393.17M USD | NT$188.29K 5.98K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$12.37B 393.17M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$11.13B 353.54M USD | NT$389.63K 12.38K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.13B 353.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$10.36B 329.13M USD | NT$251.12K 7.98K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$10.36B 329.13M USD | 86.90 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$692.75K 22.01K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$4.00K 127.13 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$9.72B 308.88M USD | NT$21.11K 670.62 USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$9.41B 298.96M USD | NT$127.55K 4.05K USD | NT$95.70 3.04 USD | NT$97.20 3.09 USD | NT$9.41B 298.96M USD | 30.76 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$9.29B 295.35M USD | NT$113.38K 3.6K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.00 3.05 USD |
+0.95
|
NT$9.26B 294.1M USD | NT$103.35K 3.28K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$9.26B 294.1M USD | 0 | -NT$0.60 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.40 3.03 USD |
-1.54
|
NT$8.59B 272.82M USD | NT$2.72M 86.44K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.59B 272.82M USD | 58.17 | NT$1.64 0.05 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.40 1.7 USD |
-2.02
|
NT$8.41B 267.29M USD | NT$2.94M 93.45K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.41B 267.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$2.05B 262.14M USD | HK$1.21M 154.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$2.05B 262.14M USD | 8.41 | HK$0.12 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.60 2.4 USD |
-2.2
|
NT$8.17B 259.63M USD | NT$3.68M 116.78K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$287.16K 200.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$7.67B 243.76M USD | NT$309.42K 9.83K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.67B 243.76M USD | 94.17 | NT$2.06 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.03 — |
-3.79
|
$219.79M — | $1.34M — | $1.98 — | $2.06 — | $219.79M — | 0 | -$0.31 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$6.66B 211.55M USD | NT$10.01K 317.91 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$64.33K 2.04K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,510 4.16 USD |
-3.16
|
₩278B 209.47M USD | ₩280K 211.1 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩278B 209.47M USD | 0 | ₩0 0 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$124.00 3.94 USD |
-2.76
|
NT$6.31B 200.51M USD | NT$344.91K 10.96K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.31B 200.51M USD | 25.77 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$6.09B 193.63M USD | NT$85.50K 2.72K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$5.78B 183.72M USD | NT$748.70K 23.79K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.78B 183.72M USD | 562.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$178.79K 5.68K USD | NT$73.50 2.34 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$178.45K 5.67K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$45.50K 1.45K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$27.06K 859.84 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
-8.31
|
€129.73M 149.75M USD | €206.18K 238K USD | €8.30 9.58 USD | €9.20 10.62 USD | €129.73M 149.75M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.90 2.28 USD |
-2.57
|
NT$4.58B 145.54M USD | NT$575.61K 18.29K USD | NT$71.10 2.26 USD | NT$73.80 2.35 USD | NT$4.58B 145.54M USD | 33.75 | NT$2.13 0.07 USD | ||
|
Magnachip Semiconductor
MX
US
|
$3.79 — |
-8.23
|
$138.33M — | $1.52M — | $3.75 — | $4.00 — | $138.33M — | 0 | -$0.41 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$2.61M 82.94K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$4.25B 135.13M USD | NT$128.76K 4.09K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$4.25B 135.13M USD | 137.19 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$3.64B 115.78M USD | NT$88.61K 2.82K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$3.64B 115.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.20 2.33 USD |
+1.67
|
NT$3.45B 109.71M USD | NT$64.10K 2.04K USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$3.45B 109.71M USD | 73.93 | NT$0.99 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.20 1.37 USD |
-0.8
|
NT$3.44B 109.33M USD | NT$58.11K 1.85K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.44B 109.33M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.33
|
NT$3.37B 107.23M USD | NT$370.73K 11.78K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$3.27B 103.93M USD | NT$223.45K 7.1K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$3.27B 103.93M USD | 163.95 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$175.81K 5.59K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.30 2.93 USD |
-0.11
|
NT$3.15B 100.15M USD | NT$41.62K 1.32K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.15B 100.15M USD | 15.75 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$82.80 2.63 USD |
+3.89
|
NT$3.12B 99.06M USD | NT$11.85K 376.54 USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$3.12B 99.06M USD | 201.95 | NT$0.41 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||