Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.78 6.46 USD |
+0.57
|
CN¥7.67B 1.13B USD | CN¥7.00M 1.03M USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.67B 1.13B USD | 36.18 | CN¥1.21 0.18 USD | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$8.60 — |
+7.5
|
$1.13B — | $100.00 — | $5.47 — | $5.47 — | $1.13B — | 57.33 | $0.15 — | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.66 8.36 USD |
-1.01
|
CN¥7.58B 1.12B USD | CN¥5.54M 817.79K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.58B 1.12B USD | 298.21 | CN¥0.19 0.03 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.90 2.13 USD |
+1.83
|
NT$34.45B 1.09B USD | NT$1.69M 53.75K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$34.45B 1.09B USD | 43.72 | NT$1.53 0.05 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥965 5.95 USD |
-2.13
|
¥176B 1.09B USD | ¥2M 10.04K USD | ¥933 5.75 USD | ¥979 6.04 USD | ¥176B 1.09B USD | 55.90 | ¥17 0.11 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$34.18B 1.09B USD | NT$2.28M 72.51K USD | NT$76.50 2.43 USD | NT$79.30 2.52 USD | NT$34.18B 1.09B USD | 56.83 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$34.07B 1.08B USD | NT$592.90K 18.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.22 4.31 USD |
+2.49
|
CN¥7.21B 1.06B USD | CN¥16.24M 2.4M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥7.21B 1.06B USD | 417.42 | CN¥0.07 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.60 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.79 1.76 USD |
-1.5
|
HK$8.11B 1.04B USD | HK$322.60K 41.25K USD | HK$13.76 1.76 USD | HK$14.57 1.86 USD | HK$8.11B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.48 1.99 USD |
-3.99
|
CN¥6.91B 1.02B USD | CN¥12.32M 1.82M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 122.54 | CN¥0.11 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$1.77M 56.09K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silex Systems Limited
SILXY
US
|
$17.47 — |
-7.96
|
$1.01B — | $2.84K — | $17.42 — | $18.04 — | $1.01B — | 0 | -$0.59 — | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$31.30B 994.54M USD | NT$611.58K 19.43K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Silex Systems
SILXF
US
|
$3.50 — |
-8.38
|
$980.03M — | $200.00 — | $3.72 — | $3.72 — | $980.03M — | 0 | -$0.12 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.92 3.44 USD |
-3.91
|
A$1.37B 956.51M USD | A$249.69K 174.43K USD | A$4.82 3.37 USD | A$5.00 3.49 USD | A$1.37B 956.51M USD | 0 | -A$0.17 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$7.62M 242.07K USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$29.69B 943.53M USD | NT$888.91K 28.25K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$29.69B 943.53M USD | 43.98 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$387.50 12.31 USD |
-2.15
|
NT$28.82B 915.79M USD | NT$514.10K 16.34K USD | NT$377.50 12 USD | NT$396.00 12.58 USD | NT$28.82B 915.79M USD | 30.39 | NT$12.75 0.41 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.76 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$408.85K 12.99K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.27
|
NT$27.24B 865.45M USD | NT$56.18K 1.79K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$27.24B 865.45M USD | 73.12 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$208.00 6.61 USD |
-5.88
|
NT$26.84B 852.91M USD | NT$3.37M 107.06K USD | NT$201.00 6.39 USD | NT$221.00 7.02 USD | NT$26.84B 852.91M USD | 35.80 | NT$5.81 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.65 10.72 USD |
-5.92
|
CN¥5.69B 839.47M USD | CN¥5.12M 755.29K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.69B 839.47M USD | 250.51 | CN¥0.29 0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$26.13B 830.43M USD | NT$133.52K 4.24K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$26.13B 830.43M USD | 17.17 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$594.81K 18.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$483.00 15.35 USD |
+1.58
|
NT$25.12B 798.07M USD | NT$147.83K 4.7K USD | NT$472.00 15 USD | NT$483.50 15.36 USD | NT$25.12B 798.07M USD | 73.62 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$23.82B 756.89M USD | NT$2.37M 75.43K USD | NT$153.50 4.88 USD | NT$161.50 5.13 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$23.51B 747.09M USD | NT$223.95K 7.12K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.51B 747.09M USD | 9.16 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$403.51K 12.82K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$75.30 2.39 USD |
+3.57
|
NT$22.64B 719.29M USD | NT$5.99M 190.2K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.64B 719.29M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.11 1.49 USD |
-3.62
|
CN¥4.66B 687.88M USD | CN¥6.80M 1M USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.66B 687.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,626 16.19 USD |
+1
|
¥110B 677.49M USD | ¥855K 5.27K USD | ¥2,488 15.34 USD | ¥2,647 16.32 USD | ¥110B 677.49M USD | 0 | -¥9 -0.05 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.91 1.46 USD |
-3.41
|
CN¥4.58B 676.42M USD | CN¥4.97M 732.81K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥4.58B 676.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥4.55B 671.45M USD | CN¥27.35M 4.04M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.55B 671.45M USD | 63.50 | CN¥0.10 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$20.66B 656.39M USD | NT$221.97K 7.05K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$20.66B 656.39M USD | 17.95 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$20.48B 650.79M USD | NT$35.28K 1.12K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$20.48B 650.79M USD | 15.07 | NT$17.91 0.57 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.88 USD |
+0.2
|
₩843B 636.16M USD | ₩612K 398.28 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩843B 636.16M USD | 0 | ₩0 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.63 5.55 USD |
-0.13
|
CN¥4.31B 635.2M USD | CN¥10.08M 1.49M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.31B 635.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
+1.94
|
NT$19.95B 633.83M USD | NT$58.26K 1.85K USD | NT$466.00 14.81 USD | NT$475.50 15.11 USD | NT$19.95B 633.83M USD | 283.83 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$2.30M 73.01K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$18.54B 588.98M USD | NT$677.61K 21.53K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$457.00 14.52 USD |
+3.04
|
NT$18.27B 580.65M USD | NT$170.41K 5.41K USD | NT$438.50 13.93 USD | NT$459.00 14.58 USD | NT$18.27B 580.65M USD | 278.65 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$16.05B 509.93M USD | NT$845.13K 26.85K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$16.05B 509.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.09 0.46 USD |
-5.5
|
CN¥3.41B 502.61M USD | CN¥36.93M 5.45M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥3.41B 502.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$15.30B 486.05M USD | NT$552.60K 17.56K USD | NT$64.90 2.06 USD | NT$66.70 2.12 USD | NT$15.30B 486.05M USD | 87.50 | NT$0.76 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.85 3.22 USD |
-1.4
|
CN¥3.18B 468.52M USD | CN¥5.79M 854.35K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.18B 468.52M USD | 1092.50 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.55B 462.25M USD | NT$251.20K 7.98K USD | NT$270.50 8.6 USD | NT$276.50 8.79 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.50 4.11 USD |
+5.28
|
NT$14.44B 458.71M USD | NT$327.10K 10.39K USD | NT$120.50 3.83 USD | NT$130.00 4.13 USD | NT$14.44B 458.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-4.26
|
NT$14.31B 454.71M USD | NT$631.34K 20.06K USD | NT$369.50 11.74 USD | NT$395.00 12.55 USD | NT$14.31B 454.71M USD | 41.07 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$321.62K 10.22K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
0
|
NT$13.87B 440.66M USD | NT$535.13K 17K USD | NT$69.70 2.21 USD | NT$71.30 2.27 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$54.42K 1.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$16.22K 515.36 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$12.37B 393.17M USD | NT$188.29K 5.98K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$12.37B 393.17M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$11.13B 353.54M USD | NT$389.63K 12.38K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.13B 353.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$10.36B 329.13M USD | NT$251.12K 7.98K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$10.36B 329.13M USD | 86.90 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$692.75K 22.01K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$4.00K 127.13 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$9.72B 308.88M USD | NT$21.11K 670.62 USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$9.41B 298.96M USD | NT$127.55K 4.05K USD | NT$95.70 3.04 USD | NT$97.20 3.09 USD | NT$9.41B 298.96M USD | 30.76 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$9.29B 295.35M USD | NT$113.38K 3.6K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.00 3.05 USD |
+0.95
|
NT$9.26B 294.1M USD | NT$103.35K 3.28K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$9.26B 294.1M USD | 0 | -NT$0.60 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$8.66B 275.3M USD | NT$1.08M 34.18K USD | NT$53.70 1.71 USD | NT$56.40 1.79 USD | NT$8.66B 275.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.50 3.03 USD |
-1.45
|
NT$8.60B 273.11M USD | NT$1.34M 42.68K USD | NT$93.70 2.98 USD | NT$97.20 3.09 USD | NT$8.60B 273.11M USD | 58.23 | NT$1.64 0.05 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$8.30B 263.75M USD | NT$1.60M 50.73K USD | NT$75.20 2.39 USD | NT$78.50 2.49 USD | NT$8.30B 263.75M USD | 163.40 | NT$0.47 0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$2.05B 262.14M USD | HK$1.21M 154.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$2.05B 262.14M USD | 8.41 | HK$0.12 0.02 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$251.11K 175.42K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$7.67B 243.76M USD | NT$309.42K 9.83K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.67B 243.76M USD | 94.17 | NT$2.06 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.03 — |
-3.79
|
$219.79M — | $1.34M — | $1.98 — | $2.06 — | $219.79M — | 0 | -$0.31 — | ||
|
AUK Corp.
017900.KS
KR
|
₩5,650 4.32 USD |
+0.18
|
₩288B 217.45M USD | ₩246K 158.89 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$6.66B 211.55M USD | NT$10.01K 317.91 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$64.33K 2.04K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$124.00 3.94 USD |
-2.76
|
NT$6.31B 200.51M USD | NT$344.91K 10.96K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.31B 200.51M USD | 25.77 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$6.09B 193.63M USD | NT$85.50K 2.72K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.55 0.91 USD |
+0.53
|
NT$5.87B 186.66M USD | NT$314.36K 9.99K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$5.87B 186.66M USD | 571.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$178.79K 5.68K USD | NT$73.50 2.34 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$178.45K 5.67K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$45.50K 1.45K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$27.06K 859.84 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
-8.31
|
€129.73M 149.75M USD | €206.18K 238K USD | €8.30 9.58 USD | €9.20 10.62 USD | €129.73M 149.75M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.90 2.28 USD |
-2.57
|
NT$4.58B 145.54M USD | NT$575.61K 18.29K USD | NT$71.10 2.26 USD | NT$73.80 2.35 USD | NT$4.58B 145.54M USD | 33.75 | NT$2.13 0.07 USD | ||
|
Magnachip Semiconductor
MX
US
|
$3.79 — |
-8.23
|
$138.33M — | $1.52M — | $3.75 — | $4.00 — | $138.33M — | 0 | -$0.41 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$2.61M 82.94K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$4.25B 135.13M USD | NT$128.76K 4.09K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$4.25B 135.13M USD | 137.19 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$3.64B 115.78M USD | NT$88.61K 2.82K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$3.64B 115.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.20 2.33 USD |
+1.67
|
NT$3.45B 109.71M USD | NT$64.10K 2.04K USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$3.45B 109.71M USD | 73.93 | NT$0.99 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.20 1.37 USD |
-0.8
|
NT$3.44B 109.33M USD | NT$58.11K 1.85K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.44B 109.33M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.33
|
NT$3.37B 107.23M USD | NT$370.73K 11.78K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$3.27B 103.93M USD | NT$223.45K 7.1K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$3.27B 103.93M USD | 163.95 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$175.81K 5.59K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.30 2.93 USD |
-0.11
|
NT$3.15B 100.15M USD | NT$41.62K 1.32K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.15B 100.15M USD | 15.75 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$82.80 2.63 USD |
+3.89
|
NT$3.12B 99.06M USD | NT$11.85K 376.54 USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$3.12B 99.06M USD | 201.95 | NT$0.41 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||