Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.41 5.37 USD |
+0.5
|
CN¥7.76B 1.14B USD | CN¥10.18M 1.5M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.76B 1.14B USD | 455.12 | CN¥0.08 0.01 USD | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
+1.16
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥55.97 8.26 USD |
-1.22
|
CN¥7.48B 1.1B USD | CN¥3.18M 468.6K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.48B 1.1B USD | 294.57 | CN¥0.19 0.03 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$2.03M 64.36K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$34.20B 1.09B USD | NT$2.66M 84.54K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.20B 1.09B USD | 26.89 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$33.89B 1.08B USD | NT$7.55M 239.82K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.89B 1.08B USD | 43.00 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
-4.18
|
NT$33.48B 1.06B USD | NT$8.85M 281.27K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥942 5.81 USD |
-4.46
|
¥172B 1.06B USD | ¥2M 12.83K USD | ¥933 5.75 USD | ¥979 6.04 USD | ¥172B 1.06B USD | 54.57 | ¥17 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.79 2.03 USD |
+2.3
|
CN¥7.07B 1.04B USD | CN¥13.93M 2.06M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.07B 1.04B USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.62 4.22 USD |
-2.05
|
CN¥7.06B 1.04B USD | CN¥8.04M 1.19M USD | CN¥27.84 4.11 USD | CN¥29.28 4.32 USD | CN¥7.06B 1.04B USD | 408.85 | CN¥0.07 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.27 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.71 1.75 USD |
-0.58
|
HK$8.06B 1.03B USD | HK$123.20K 15.75K USD | HK$13.27 1.7 USD | HK$13.80 1.76 USD | HK$8.06B 1.03B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$32.28B 1.03B USD | NT$3.46M 110.05K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Silex Systems
SILXF
US
|
$3.64 — |
+4
|
$1.02B — | $200.00 — | $3.72 — | $3.72 — | $1.02B — | 0 | -$0.12 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$32.00B 1.02B USD | NT$6.73M 213.85K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.00B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silex Systems Limited
SILXY
US
|
$17.42 — |
-8.22
|
$1.00B — | $2.84K — | $17.42 — | $18.04 — | $1.00B — | 0 | -$0.59 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.08 3.55 USD |
-0.78
|
A$1.41B 987.62M USD | A$531.28K 371.13K USD | A$4.82 3.37 USD | A$5.10 3.56 USD | A$1.41B 987.62M USD | 0 | -A$0.17 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.40 2.9 USD |
-1.83
|
NT$29.77B 945.96M USD | NT$20.00M 635.54K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.77B 945.96M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.46
|
NT$29.27B 930.12M USD | NT$2.58M 81.9K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.27B 930.12M USD | 43.35 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.50 11.96 USD |
-4.92
|
NT$28.00B 889.8M USD | NT$1.59M 50.59K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$28.00B 889.8M USD | 29.52 | NT$12.75 0.41 USD | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.76 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$27.02B 858.6M USD | NT$1.52M 48.35K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.02B 858.6M USD | 41.04 | NT$3.35 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.54 1.26 USD |
-2.95
|
CN¥5.78B 852.26M USD | CN¥27.67M 4.08M USD | CN¥8.35 1.23 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$363.90K 11.56K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$10.91M 346.75K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.93 10.32 USD |
-3.74
|
CN¥5.48B 808.04M USD | CN¥3.33M 491.28K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.48B 808.04M USD | 241.13 | CN¥0.29 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.17M USD | NT$1.65M 52.47K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.31B 804.17M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.50 9.26 USD |
-3.95
|
NT$24.98B 793.68M USD | NT$886.08K 28.16K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.98B 793.68M USD | 16.41 | NT$17.76 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$474.00 15.06 USD |
-0.32
|
NT$24.65B 783.2M USD | NT$465.67K 14.8K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.65B 783.2M USD | 72.25 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.00 4.99 USD |
+1.61
|
NT$23.45B 745.03M USD | NT$7.13M 226.58K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.45B 745.03M USD | 178.40 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$23.44B 744.72M USD | NT$915.75K 29.1K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
-2.7
|
NT$23.13B 734.88M USD | NT$1.12M 35.43K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.13B 734.88M USD | 9.01 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.20 2.36 USD |
+2.06
|
NT$22.31B 708.78M USD | NT$15.32M 486.66K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.31B 708.78M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.36 1.53 USD |
+2.47
|
CN¥4.78B 704.89M USD | CN¥5.14M 759.07K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥4.78B 704.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥4.63B 683.08M USD | CN¥21.14M 3.12M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.63B 683.08M USD | 64.59 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥4.59B 677.11M USD | CN¥3.45M 509.75K USD | CN¥9.74 1.44 USD | CN¥10.01 1.48 USD | CN¥4.59B 677.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,577 15.89 USD |
-0.88
|
¥108B 664.84M USD | ¥1M 6.99K USD | ¥2,488 15.34 USD | ¥2,647 16.32 USD | ¥108B 664.84M USD | 0 | -¥9 -0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$20.78B 660.2M USD | NT$558.23K 17.74K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.78B 660.2M USD | 18.05 | NT$9.61 0.31 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,310 4.01 USD |
+4.12
|
₩871B 657.2M USD | ₩1M 1.06K USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩871B 657.2M USD | 0 | ₩0 0 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+0.37
|
NT$20.63B 655.61M USD | NT$224.45K 7.13K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.63B 655.61M USD | 15.18 | NT$17.91 0.57 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.35 5.51 USD |
-0.74
|
CN¥4.27B 630.47M USD | CN¥5.87M 865.8K USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.27B 630.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$68.10 2.16 USD |
+0.44
|
NT$19.71B 626.45M USD | NT$6.36M 202.1K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.71B 626.45M USD | 12.27 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$254.26K 8.08K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.60 1 USD |
+1.12
|
NT$18.59B 590.85M USD | NT$3.35M 106.29K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.59B 590.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
0
|
NT$17.73B 563.49M USD | NT$811.66K 25.79K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.73B 563.49M USD | 270.42 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.31 0.49 USD |
+7.1
|
CN¥3.65B 538.4M USD | CN¥26.80M 3.95M USD | CN¥3.10 0.46 USD | CN¥3.34 0.49 USD | CN¥3.65B 538.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+1.08
|
NT$16.33B 518.97M USD | NT$3.66M 116.34K USD | NT$35.55 1.13 USD | NT$37.40 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.90 2.13 USD |
+3.23
|
NT$15.39B 488.97M USD | NT$3.39M 107.75K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.39B 488.97M USD | 88.02 | NT$0.76 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.77 3.21 USD |
-0.37
|
CN¥3.16B 466.81M USD | CN¥4.58M 676.26K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.16B 466.81M USD | 1088.50 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.05M 33.37K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$378.50 12.03 USD |
-5.14
|
NT$14.18B 450.54M USD | NT$1.83M 58.23K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.18B 450.54M USD | 40.69 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$14.16B 449.85M USD | NT$937.02K 29.77K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.16B 449.85M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$14.01B 445.14M USD | NT$1.29M 40.87K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.60 2.18 USD |
-2.42
|
NT$13.53B 430.01M USD | NT$2.66M 84.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.53B 430.01M USD | 24.58 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$13.16B 418.23M USD | NT$213.15K 6.77K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.16B 418.23M USD | 36.32 | NT$6.80 0.22 USD | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$12.73B 404.47M USD | NT$153.28K 4.87K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.90 1.81 USD |
-0.35
|
NT$12.29B 390.42M USD | NT$639.90K 20.33K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.29B 390.42M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.41
|
NT$10.95B 347.82M USD | NT$899.14K 28.57K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$10.51B 333.93M USD | NT$1.98M 63.02K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.51B 333.93M USD | 88.16 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.40 3.16 USD |
-3.5
|
NT$10.14B 322.29M USD | NT$1.81M 57.47K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.14B 322.29M USD | 64.96 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$22.15K 703.76 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$9.60B 305.06M USD | NT$145.71K 4.63K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.70 3.04 USD |
-0.83
|
NT$9.38B 298.03M USD | NT$520.87K 16.55K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.38B 298.03M USD | 30.67 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$737.04K 23.42K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$90.80 2.89 USD |
-4.52
|
NT$8.75B 278.17M USD | NT$1.04M 32.99K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$8.75B 278.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.70 3.07 USD |
-0.21
|
NT$8.70B 276.54M USD | NT$3.90M 123.95K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.70B 276.54M USD | 58.96 | NT$1.64 0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
+4.95
|
HK$2.15B 275.12M USD | HK$204.00K 26.08K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.74
|
NT$8.35B 265.29M USD | NT$3.58M 113.86K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$375.49M 262.31M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.49M 262.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.50 2.4 USD |
-2.33
|
NT$8.16B 259.29M USD | NT$4.76M 151.37K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.16B 259.29M USD | 160.63 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$197.00 6.26 USD |
+3.15
|
NT$7.79B 247.53M USD | NT$796.86K 25.32K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.79B 247.53M USD | 95.63 | NT$2.06 0.07 USD | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.03 — |
-3.79
|
$219.79M — | $1.34M — | $1.98 — | $2.06 — | $219.79M — | 0 | -$0.30 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$115.20K 3.66K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,520 4.17 USD |
-2.99
|
₩278B 209.85M USD | ₩350K 264.44 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩278B 209.85M USD | 0 | ₩0 0 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$6.53B 207.45M USD | NT$320.30K 10.18K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.53B 207.45M USD | 158.02 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-3.52
|
NT$6.26B 198.89M USD | NT$727.30K 23.11K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.26B 198.89M USD | 25.57 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$684.37K 21.75K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.65 0.91 USD |
+0.88
|
NT$5.90B 187.32M USD | NT$1.14M 36.25K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.90B 187.32M USD | 573.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$651.07K 20.69K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.60 2.08 USD |
-0.45
|
NT$5.22B 165.85M USD | NT$569.31K 18.09K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.22B 165.85M USD | 20.69 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.90 2.09 USD |
-1.79
|
NT$5.11B 162.23M USD | NT$187.36K 5.95K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.11B 162.23M USD | 37.87 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$154.00 4.89 USD |
-1.28
|
NT$4.74B 150.72M USD | NT$88.94K 2.83K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.74B 150.72M USD | 38.88 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
-8.31
|
€129.73M 149.75M USD | €206.18K 238K USD | €8.30 9.58 USD | €9.20 10.62 USD | €129.73M 149.75M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.40 2.33 USD |
-0.54
|
NT$4.68B 148.57M USD | NT$1.33M 42.32K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.68B 148.57M USD | 34.46 | NT$2.13 0.07 USD | ||
|
Magnachip Semiconductor
MX
US
|
$3.91 — |
+3.17
|
$138.33M — | $1.52M — | $3.75 — | $4.00 — | $138.33M — | 0 | -$0.41 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.60 0.56 USD |
+0.29
|
NT$4.33B 137.71M USD | NT$4.95M 157.38K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.33B 137.71M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.20 2.17 USD |
-0.29
|
NT$4.23B 134.34M USD | NT$456.49K 14.51K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.23B 134.34M USD | 136.40 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.10 0.64 USD |
+1.52
|
NT$3.67B 116.65M USD | NT$353.81K 11.24K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.67B 116.65M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.50 1.35 USD |
-2.41
|
NT$3.38B 107.56M USD | NT$442.22K 14.05K USD | NT$42.10 1.34 USD | NT$43.80 1.39 USD | NT$3.38B 107.56M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.34B 106.11M USD | NT$367.48K 11.68K USD | NT$70.30 2.23 USD | NT$74.70 2.37 USD | NT$3.34B 106.11M USD | 71.51 | NT$0.99 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.45 0.59 USD |
-2.37
|
NT$3.34B 106.08M USD | NT$1.03M 32.82K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.34B 106.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.90 1.24 USD |
-1.52
|
NT$3.23B 102.74M USD | NT$997.77K 31.7K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.23B 102.74M USD | 162.08 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$851.24K 27.05K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$83.30 2.65 USD |
+4.56
|
NT$3.14B 99.66M USD | NT$357.48K 11.36K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$3.14B 99.66M USD | 203.17 | NT$0.41 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.60 2.91 USD |
-0.87
|
NT$3.13B 99.39M USD | NT$223.03K 7.09K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.39M USD | 15.63 | NT$5.86 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||