Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEVA
CEVA
US
|
$42.87 — |
-2.34
|
$1.19B — | $187.59K — | $41.50 — | $43.20 — | $1.19B — | 0 | -$0.46 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$311.00 9.88 USD |
-5.9
|
NT$36.59B 1.16B USD | NT$3.26M 103.53K USD | NT$310.50 9.87 USD | NT$335.00 10.64 USD | NT$36.59B 1.16B USD | 21.38 | NT$14.54 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.60 2.18 USD |
-9.86
|
NT$35.33B 1.12B USD | NT$64.51M 2.05M USD | NT$68.50 2.18 USD | NT$74.20 2.36 USD | NT$35.33B 1.12B USD | 44.83 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.40 1.7 USD |
-6.15
|
NT$35.19B 1.12B USD | NT$8.48M 269.33K USD | NT$53.30 1.69 USD | NT$56.80 1.8 USD | NT$35.19B 1.12B USD | 27.66 | NT$1.93 0.06 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.00 6.34 USD |
-4.97
|
CN¥7.53B 1.11B USD | CN¥6.65M 980.83K USD | CN¥42.39 6.25 USD | CN¥45.00 6.64 USD | CN¥7.53B 1.11B USD | 35.53 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.07 8.27 USD |
-4.82
|
CN¥7.50B 1.11B USD | CN¥6.88M 1.02M USD | CN¥56.00 8.26 USD | CN¥60.78 8.97 USD | CN¥7.50B 1.11B USD | 295.10 | CN¥0.19 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$653.00 20.75 USD |
+9.93
|
NT$33.96B 1.08B USD | NT$2.14M 67.98K USD | NT$602.00 19.13 USD | NT$653.00 20.75 USD | NT$33.96B 1.08B USD | 99.08 | NT$6.59 0.21 USD | ||
Silex Systems Limited
SILXY
US
|
$18.60 — |
-0.85
|
$1.07B — | $7.00 — | $18.71 — | $18.71 — | $1.07B — | 0 | -$0.59 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.06 4.29 USD |
-1.76
|
CN¥7.17B 1.06B USD | CN¥17.56M 2.59M USD | CN¥28.02 4.13 USD | CN¥30.98 4.57 USD | CN¥7.17B 1.06B USD | 415.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.89 2.05 USD |
-5.38
|
CN¥7.12B 1.05B USD | CN¥18.10M 2.67M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.12B 1.05B USD | 126.27 | CN¥0.11 0.02 USD | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
0
|
$1.05B — | $10.00K — | $3.70 — | $3.70 — | $1.05B — | 0 | -$0.12 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.37 3.75 USD |
-1.83
|
A$1.49B 1.04B USD | A$874.61K 610.97K USD | A$5.30 3.7 USD | A$5.52 3.86 USD | A$1.49B 1.04B USD | 0 | -A$0.17 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.60 2.59 USD |
-4.9
|
NT$32.35B 1.03B USD | NT$25.12M 798.08K USD | NT$81.60 2.59 USD | NT$88.80 2.82 USD | NT$32.35B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.50 6.75 USD |
-6.59
|
NT$32.29B 1.03B USD | NT$3.80M 120.81K USD | NT$212.00 6.74 USD | NT$229.00 7.28 USD | NT$32.29B 1.03B USD | 17.69 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$69.50 2.21 USD |
-7.46
|
NT$30.73B 976.6M USD | NT$7.15M 227.11K USD | NT$69.50 2.21 USD | NT$76.50 2.43 USD | NT$30.73B 976.6M USD | 51.10 | NT$1.36 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.52 1.4 USD |
+3.59
|
CN¥6.44B 950.06M USD | CN¥108.74M 16.04M USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥6.44B 950.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$12.57 1.61 USD |
-13.96
|
HK$7.39B 944.67M USD | HK$933.90K 119.41K USD | HK$12.45 1.59 USD | HK$14.19 1.81 USD | HK$7.39B 944.67M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$244.00 7.75 USD |
-4.5
|
NT$29.01B 921.68M USD | NT$23.89M 759.21K USD | NT$241.50 7.67 USD | NT$281.00 8.93 USD | NT$29.01B 921.68M USD | 42.06 | NT$5.80 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$87.30 2.77 USD |
-6.63
|
NT$28.44B 903.53M USD | NT$19.34M 614.4K USD | NT$87.10 2.77 USD | NT$94.10 2.99 USD | NT$28.44B 903.53M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
+0.54
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.00 8.45 USD |
-9.98
|
NT$28.06B 891.57M USD | NT$5.74M 182.42K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$28.06B 891.57M USD | 41.49 | NT$6.41 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$28.00B 889.65M USD | NT$13.36M 424.36K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$28.00B 889.65M USD | 55.31 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$141.00 4.48 USD |
-6.31
|
NT$27.71B 880.45M USD | NT$4.70M 149.33K USD | NT$141.00 4.48 USD | NT$152.00 4.83 USD | NT$27.71B 880.45M USD | 41.96 | NT$3.36 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥101.51 14.98 USD |
-1.9
|
CN¥5.69B 839.64M USD | CN¥4.86M 716.53K USD | CN¥101.00 14.9 USD | CN¥108.38 15.99 USD | CN¥5.69B 839.64M USD | 247.58 | CN¥0.41 0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$302.50 9.61 USD |
-7.07
|
NT$25.92B 823.63M USD | NT$1.72M 54.76K USD | NT$301.00 9.56 USD | NT$322.50 10.25 USD | NT$25.92B 823.63M USD | 17.05 | NT$17.74 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$154.50 4.91 USD |
-8.31
|
NT$25.64B 814.72M USD | NT$5.73M 181.92K USD | NT$154.50 4.91 USD | NT$167.50 5.32 USD | NT$25.64B 814.72M USD | 16.66 | NT$9.27 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$25.37B 806.13M USD | NT$2.76M 87.82K USD | NT$197.50 6.28 USD | NT$211.00 6.7 USD | NT$25.37B 806.13M USD | 9.90 | NT$20.00 0.64 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,840 19.17 USD |
-12.75
|
¥119B 802.11M USD | ¥8M 51.65K USD | ¥2,766 18.67 USD | ¥3,115 21.03 USD | ¥119B 802.11M USD | 0 | -¥8 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$332.50 10.57 USD |
-8.65
|
NT$24.73B 785.81M USD | NT$1.63M 51.64K USD | NT$332.50 10.57 USD | NT$373.00 11.85 USD | NT$24.73B 785.81M USD | 26.09 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.00 5.59 USD |
-6.38
|
NT$23.98B 762.04M USD | NT$1.67M 53.04K USD | NT$175.50 5.58 USD | NT$193.00 6.13 USD | NT$23.98B 762.04M USD | 32.29 | NT$5.45 0.17 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,030.00 32.73 USD |
-7.21
|
NT$23.98B 761.89M USD | NT$288.73K 9.17K USD | NT$1,015.00 32.25 USD | NT$1,115.00 35.43 USD | NT$23.98B 761.89M USD | 64.45 | NT$15.98 0.51 USD | ||
|
indie Semiconductor
INDI
US
|
$3.60 — |
-2.57
|
$759.58M — | $1.26M — | $3.53 — | $3.74 — | $759.58M — | 0 | -$0.76 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$77.60 2.47 USD |
-8.81
|
NT$23.33B 741.26M USD | NT$17.95M 570.28K USD | NT$77.40 2.46 USD | NT$87.60 2.78 USD | NT$23.33B 741.26M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.98 1.03 USD |
+2.5
|
CN¥5.00B 738.06M USD | CN¥76.54M 11.29M USD | CN¥6.60 0.97 USD | CN¥7.19 1.06 USD | CN¥5.00B 738.06M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.75 1.59 USD |
-4.19
|
CN¥4.96B 731.42M USD | CN¥8.21M 1.21M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,750 4.34 USD |
-4.96
|
₩943B 711.66M USD | ₩2M 1.6K USD | ₩5,620 4.24 USD | ₩6,090 4.6 USD | ₩943B 711.66M USD | 0 | ₩0 0 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥4.68B 690.07M USD | CN¥10.52M 1.55M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.81 6.02 USD |
+3.39
|
CN¥4.68B 689.98M USD | CN¥10.70M 1.58M USD | CN¥38.00 5.61 USD | CN¥40.98 6.05 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.00 4.61 USD |
-6.75
|
NT$21.65B 688.09M USD | NT$2.64M 83.94K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$21.65B 688.09M USD | 162.92 | NT$0.89 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$263.50 8.37 USD |
-5.39
|
NT$19.99B 635.12M USD | NT$1.17M 37.1K USD | NT$263.00 8.36 USD | NT$277.00 8.8 USD | NT$19.99B 635.12M USD | 14.71 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-5.44
|
NT$19.76B 627.86M USD | NT$1.03M 32.69K USD | NT$165.00 5.24 USD | NT$175.50 5.58 USD | NT$19.76B 627.86M USD | 17.18 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$460.00 14.62 USD |
-7.26
|
NT$19.36B 615.11M USD | NT$516.74K 16.42K USD | NT$460.00 14.62 USD | NT$492.00 15.63 USD | NT$19.36B 615.11M USD | 272.18 | NT$1.69 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$476.50 15.14 USD |
-8.01
|
NT$19.05B 605.42M USD | NT$1.33M 42.22K USD | NT$476.50 15.14 USD | NT$524.00 16.65 USD | NT$19.05B 605.42M USD | 287.04 | NT$1.66 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$146.00 4.64 USD |
-5.19
|
NT$18.84B 598.67M USD | NT$3.17M 100.79K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$18.84B 598.67M USD | 25.12 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.65 1.01 USD |
-9.31
|
NT$18.62B 591.78M USD | NT$19.36M 615.19K USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$18.62B 591.78M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥3.67B 541.65M USD | CN¥48.55M 7.16M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥3.67B 541.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$55.30 1.76 USD |
-4.66
|
NT$16.01B 508.7M USD | NT$2.95M 93.62K USD | NT$55.30 1.76 USD | NT$57.70 1.83 USD | NT$16.01B 508.7M USD | 9.96 | NT$5.55 0.18 USD | ||
|
Everspin
MRAM
US
|
$21.68 — |
-0.74
|
$508.34M — | $448.60K — | $20.80 — | $22.03 — | $508.34M — | 2168.00 | $0.01 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.45 1.16 USD |
-7.02
|
NT$15.96B 507.14M USD | NT$11.97M 380.36K USD | NT$36.25 1.15 USD | NT$40.25 1.28 USD | NT$15.96B 507.14M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.90 2.03 USD |
-9.23
|
NT$14.70B 467.04M USD | NT$9.47M 300.91K USD | NT$63.40 2.01 USD | NT$70.70 2.25 USD | NT$14.70B 467.04M USD | 84.07 | NT$0.76 0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.00 8.45 USD |
-6.99
|
NT$14.17B 450.4M USD | NT$344.40K 10.94K USD | NT$266.00 8.45 USD | NT$285.50 9.07 USD | NT$14.17B 450.4M USD | 39.23 | NT$6.78 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
-7.01
|
NT$14.05B 446.31M USD | NT$3.18M 101.03K USD | NT$125.00 3.97 USD | NT$137.00 4.35 USD | NT$14.05B 446.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-6.72
|
NT$13.97B 443.8M USD | NT$4.94M 157.07K USD | NT$70.40 2.24 USD | NT$76.70 2.44 USD | NT$13.97B 443.8M USD | 25.37 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$255.00 8.1 USD |
-3.41
|
NT$13.61B 432.56M USD | NT$1.54M 49.02K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$13.61B 432.56M USD | 46.02 | NT$5.54 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$13.40B 425.9M USD | NT$1.64M 52.17K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$13.40B 425.9M USD | 32.49 | NT$4.77 0.15 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$185.50 5.89 USD |
+5.1
|
NT$13.27B 421.51M USD | NT$1.41M 44.93K USD | NT$173.50 5.51 USD | NT$194.00 6.16 USD | NT$13.27B 421.51M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.45 2.87 USD |
-4.56
|
CN¥2.83B 417.06M USD | CN¥4.80M 708.37K USD | CN¥19.37 2.86 USD | CN¥20.26 2.99 USD | CN¥2.83B 417.06M USD | 972.50 | CN¥0.02 0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$332.00 10.55 USD |
-6.08
|
NT$12.44B 395.19M USD | NT$2.05M 65.13K USD | NT$332.00 10.55 USD | NT$377.00 11.98 USD | NT$12.44B 395.19M USD | 35.69 | NT$9.30 0.3 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.50 1.73 USD |
-6.84
|
NT$11.77B 373.95M USD | NT$1.96M 62.16K USD | NT$54.50 1.73 USD | NT$59.70 1.9 USD | NT$11.77B 373.95M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$10.32B 327.8M USD | NT$6.96M 221.06K USD | NT$106.00 3.37 USD | NT$122.50 3.89 USD | NT$10.32B 327.8M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$10.18B 323.59M USD | NT$4.72M 149.85K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$10.18B 323.59M USD | 65.22 | NT$1.53 0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$169.00 5.37 USD |
-3.43
|
NT$10.14B 322.22M USD | NT$352.87K 11.21K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$10.14B 322.22M USD | 19.69 | NT$8.58 0.27 USD | ||
|
QuickLogic
QUIK
US
|
$18.09 — |
-1.71
|
$320.72M — | $89.86K — | $17.24 — | $18.13 — | $320.72M — | 0 | -$0.75 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$221.00 7.02 USD |
-9.43
|
NT$9.96B 316.33M USD | NT$1.09M 34.51K USD | NT$220.50 7.01 USD | NT$244.00 7.75 USD | NT$9.96B 316.33M USD | 0 | -NT$0.10 -0.003 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$91.40 2.9 USD |
-2.35
|
NT$9.88B 313.89M USD | NT$8.92M 283.53K USD | NT$91.00 2.89 USD | NT$100.00 3.18 USD | NT$9.88B 313.89M USD | 194.46 | NT$0.47 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$58.50 1.86 USD |
-6.1
|
NT$9.82B 312.06M USD | NT$3.61M 114.75K USD | NT$58.30 1.85 USD | NT$62.30 1.98 USD | NT$9.82B 312.06M USD | 82.39 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.50 4.37 USD |
-4.84
|
NT$9.73B 309.19M USD | NT$265.67K 8.44K USD | NT$132.00 4.19 USD | NT$146.50 4.66 USD | NT$9.73B 309.19M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.90 3.08 USD |
-5
|
NT$9.47B 300.94M USD | NT$1.56M 49.42K USD | NT$96.90 3.08 USD | NT$102.00 3.24 USD | NT$9.47B 300.94M USD | 31.05 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$96.50 3.07 USD |
-5.85
|
NT$8.79B 279.42M USD | NT$3.23M 102.54K USD | NT$96.30 3.06 USD | NT$101.50 3.23 USD | NT$8.79B 279.42M USD | 17.80 | NT$5.42 0.17 USD | ||
BrainChip
BRCHF
US
|
$0.11 — |
0
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$2.05B 262.14M USD | HK$2.65M 339.35K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$2.05B 262.14M USD | 8.41 | HK$0.12 0.02 USD | ||
|
GSI Technology
GSIT
US
|
$6.82 — |
-1.02
|
$260.84M — | $332.35K — | $6.59 — | $6.87 — | $260.84M — | 0 | -$0.42 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$90.00 2.86 USD |
-3.02
|
NT$8.10B 257.38M USD | NT$9.21M 292.59K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$8.10B 257.38M USD | 54.87 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$51.00 1.62 USD |
-4.14
|
NT$8.03B 255.28M USD | NT$2.59M 82.46K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$8.03B 255.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$362.97M 253.56M USD | A$5.11M 3.57M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$362.97M 253.56M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.1 USD |
-7.79
|
€211.97M 244.69M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.11 USD | €211.97M 244.69M USD | 0 | -€0.01 -0.01 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩322B 243.31M USD | ₩1M 930.57 USD | ₩6,200 4.68 USD | ₩7,050 5.32 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
+3.89
|
NT$7.39B 234.96M USD | NT$3.55M 112.69K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.39B 234.96M USD | 91.21 | NT$2.05 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$1.74M 55.25K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
|
Valens Semiconductor
VLN
US
|
$1.99 — |
-2.68
|
$214.92M — | $510.33K — | $1.95 — | $2.02 — | $214.92M — | 0 | -$0.31 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-4.95
|
NT$6.66B 211.55M USD | NT$507.63K 16.13K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.25 0.96 USD |
-7.77
|
NT$6.22B 197.78M USD | NT$7.10M 225.68K USD | NT$30.10 0.96 USD | NT$32.80 1.04 USD | NT$6.22B 197.78M USD | 605.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$119.00 3.78 USD |
-7.03
|
NT$6.06B 192.42M USD | NT$1.39M 44.15K USD | NT$119.00 3.78 USD | NT$135.00 4.29 USD | NT$6.06B 192.42M USD | 24.74 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.20 1.72 USD |
-4.75
|
NT$5.90B 187.41M USD | NT$823.26K 26.16K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$5.90B 187.41M USD | 52.62 | NT$1.03 0.03 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.69 — |
-4.48
|
$171.18M — | $394.28K — | $4.56 — | $4.77 — | $171.18M — | 0 | -$0.41 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
-4.79
|
NT$5.32B 169M USD | NT$679.15K 21.58K USD | NT$70.20 2.23 USD | NT$75.00 2.38 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.60 2.15 USD |
-6.5
|
NT$5.24B 166.42M USD | NT$664.83K 21.13K USD | NT$67.60 2.15 USD | NT$72.30 2.3 USD | NT$5.24B 166.42M USD | 38.85 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.30 2.07 USD |
-3.97
|
NT$5.20B 165.09M USD | NT$2.36M 74.99K USD | NT$64.40 2.05 USD | NT$70.30 2.23 USD | NT$5.20B 165.09M USD | 20.59 | NT$3.17 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$160.50 5.1 USD |
-6.96
|
NT$4.94B 157.08M USD | NT$363.19K 11.54K USD | NT$160.50 5.1 USD | NT$172.00 5.47 USD | NT$4.94B 157.08M USD | 40.42 | NT$3.97 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.02 9.3 USD |
+0.38
|
€124.63M 143.86M USD | €381.19K 434.78K USD | €7.31 8.44 USD | €8.00 9.23 USD | €124.63M 143.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.60 2.28 USD |
-0.56
|
NT$4.44B 141.04M USD | NT$4.14M 131.61K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$4.44B 141.04M USD | 143.19 | NT$0.50 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$67.40 2.14 USD |
-6.91
|
NT$4.29B 136.43M USD | NT$1.09M 34.74K USD | NT$67.20 2.14 USD | NT$73.30 2.33 USD | NT$4.29B 136.43M USD | 31.64 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$4.27B 135.75M USD | NT$831.83K 26.43K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$4.27B 135.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$97.00 3.08 USD |
-9.35
|
NT$3.60B 114.51M USD | NT$1.34M 42.56K USD | NT$94.00 2.99 USD | NT$110.50 3.51 USD | NT$3.60B 114.51M USD | 236.58 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.20 1.44 USD |
-8.32
|
NT$3.60B 114.39M USD | NT$829.53K 26.36K USD | NT$45.10 1.43 USD | NT$48.60 1.54 USD | NT$3.60B 114.39M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.25 0.64 USD |
-7.53
|
NT$3.55B 112.81M USD | NT$2.07M 65.72K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$3.55B 112.81M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-5.34
|
NT$3.37B 106.94M USD | NT$3.12M 99.03K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.00 2.22 USD |
-4.89
|
NT$3.30B 104.91M USD | NT$312.68K 9.94K USD | NT$70.00 2.22 USD | NT$73.70 2.34 USD | NT$3.30B 104.91M USD | 70.70 | NT$0.99 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.70 1.26 USD |
-8.31
|
NT$3.30B 104.85M USD | NT$4.46M 141.65K USD | NT$39.60 1.26 USD | NT$42.65 1.36 USD | NT$3.30B 104.85M USD | 165.41 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$94.50 3 USD |
-5.22
|
NT$3.23B 102.54M USD | NT$681.58K 21.66K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$3.23B 102.54M USD | 16.12 | NT$5.86 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||