Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M31 Technology Corporation 6643.TWO | NT$437.50 13.9 USD |
+0.69
|
NT$18.28B 580.97M USD | NT$552.00K 17.54K USD | NT$427.00 13.57 USD | NT$441.50 14.03 USD | NT$18.28B 580.97M USD | 0 | -NT$1.96 -0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥4.12B 573.49M USD | CN¥13.47M 1.87M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.12B 573.49M USD | 98.16 | CN¥0.06 0.008 USD | |
| Weebit Nano Limited WBT.AX | A$4.13 2.73 USD |
-3.05
|
A$865.38M 572.76M USD | A$597.54K 395.48K USD | A$4.12 2.73 USD | A$4.32 2.86 USD | A$865.38M 572.76M USD | 0 | -A$0.19 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $18.96 — |
+0.16
|
$569.97M — | $733.75K — | $18.67 — | $19.30 — | $569.97M — | 0 | -$3.28 — | |
| Anpec Electronics Corporation 6138.TWO | NT$238.00 7.56 USD |
-1.45
|
NT$17.77B 564.59M USD | NT$538.34K 17.11K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$17.77B 564.59M USD | 23.47 | NT$10.14 0.32 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$598.07K 19K USD | NT$228.50 7.26 USD | NT$236.50 7.51 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
+1.06
|
NT$17.28B 549.03M USD | NT$502.27K 15.96K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$17.28B 549.03M USD | 12.05 | NT$11.82 0.38 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$607.00 19.29 USD |
-3.34
|
NT$16.97B 539.12M USD | NT$148.48K 4.72K USD | NT$606.00 19.26 USD | NT$640.00 20.34 USD | NT$16.97B 539.12M USD | 43.14 | NT$14.07 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$713.00 22.66 USD |
-2.19
|
NT$16.54B 525.71M USD | NT$446.34K 14.18K USD | NT$710.00 22.56 USD | NT$745.00 23.67 USD | NT$16.54B 525.71M USD | 60.37 | NT$11.81 0.38 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$151.50 4.81 USD |
+3.41
|
NT$16.09B 511.12M USD | NT$1.40M 44.33K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$16.09B 511.12M USD | 0 | -NT$0.35 -0.01 USD | |
| Wolfspeed WOLF | $19.55 — |
+12.36
|
$506.20M — | $2.39M — | $17.33 — | $19.81 — | $506.20M — | 0 | -$13.27 — | |
| Apacer Technology Inc. 8271.TW | NT$122.00 3.88 USD |
-0.41
|
NT$15.63B 496.7M USD | NT$33.59M 1.07M USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$15.63B 496.7M USD | 32.97 | NT$3.70 0.12 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.33 2.47 USD |
-6.98
|
CA$667.00M 494.95M USD | CA$1.25M 931.17K USD | CA$3.30 2.45 USD | CA$3.63 2.69 USD | CA$667.00M 494.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.31 5.6 USD |
-0.74
|
CN¥3.56B 494.57M USD | CN¥1.53M 212.11K USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥3.56B 494.57M USD | 79.03 | CN¥0.51 0.07 USD | |
| Quantum eMotion QNCCF | $2.40 — |
-5.88
|
$483.04M — | $109.86K — | $2.40 — | $2.55 — | $483.04M — | 0 | -$0.03 — | |
| Seco S.p.A. IOT.MI | €3.11 3.39 USD |
-3.72
|
€438.69M 479.54M USD | €160.60K 175.55K USD | €3.11 3.4 USD | €3.26 3.56 USD | €438.69M 479.54M USD | 34.50 | €0.09 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.73 3.72 USD |
-1.51
|
CN¥3.45B 479.09M USD | CN¥1.74M 242.32K USD | CN¥26.52 3.69 USD | CN¥27.26 3.79 USD | CN¥3.45B 479.09M USD | 46.89 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.95 3.19 USD |
-1.08
|
CN¥3.34B 463.75M USD | CN¥4.31M 599.89K USD | CN¥22.72 3.16 USD | CN¥23.35 3.25 USD | CN¥3.34B 463.75M USD | 62.02 | CN¥0.37 0.05 USD | |
| Andes Technology Corporation 6533.TW | NT$256.00 8.13 USD |
-0.58
|
NT$13.08B 415.68M USD | NT$334.01K 10.61K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$13.08B 415.68M USD | 0 | -NT$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$12.86B 408.69M USD | NT$1.76M 56.05K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$12.86B 408.69M USD | 33.08 | NT$1.59 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.80 0.66 USD |
+2.72
|
NT$12.24B 388.91M USD | NT$2.18M 69.3K USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$12.24B 388.91M USD | 0 | -NT$0.23 -0.007 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+2.42
|
NT$11.97B 380.31M USD | NT$1.07M 33.98K USD | NT$53.60 1.7 USD | NT$55.70 1.77 USD | NT$11.97B 380.31M USD | 20.00 | NT$2.75 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.92B 373.74M USD | HK$1.49M 190.26K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.92B 373.74M USD | 6.85 | HK$0.21 0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.20 3.06 USD |
+0.31
|
NT$11.44B 363.38M USD | NT$1.09M 34.53K USD | NT$95.50 3.03 USD | NT$96.90 3.08 USD | NT$11.44B 363.38M USD | 17.17 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.10 0.83 USD |
-0.57
|
NT$11.43B 363.14M USD | NT$2.99M 94.88K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$11.43B 363.14M USD | 0 | -NT$2.76 -0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.14 3.36 USD |
-0.86
|
CN¥2.58B 358.74M USD | CN¥2.05M 284.97K USD | CN¥23.71 3.3 USD | CN¥24.80 3.45 USD | CN¥2.58B 358.74M USD | 0 | -CN¥1.11 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.60 2.02 USD |
+0.47
|
NT$10.89B 345.98M USD | NT$33.14M 1.05M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$10.89B 345.98M USD | 23.29 | NT$2.73 0.09 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$10.63B 337.8M USD | NT$279.16K 8.87K USD | NT$199.00 6.32 USD | NT$206.00 6.55 USD | NT$10.63B 337.8M USD | 33.75 | NT$5.91 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$167.81K 5.33K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.35
|
NT$9.40B 298.76M USD | NT$465.70K 14.8K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.40B 298.76M USD | 20.11 | NT$5.42 0.17 USD | |
| GSI Technology GSIT | $8.36 — |
+4.63
|
$294.62M — | $1.17M — | $7.86 — | $8.45 — | $294.62M — | 0 | -$0.44 — | |
| Holtek Semiconductor Inc. 6202.TW | NT$38.95 1.24 USD |
+1.83
|
NT$8.96B 284.68M USD | NT$669.38K 21.27K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$8.96B 284.68M USD | 62.82 | NT$0.62 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
-2.59
|
NT$8.93B 283.64M USD | NT$2.67M 84.71K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$57.00 1.81 USD |
-1.21
|
NT$8.51B 270.49M USD | NT$22.33M 709.69K USD | NT$56.30 1.79 USD | NT$60.40 1.92 USD | NT$8.51B 270.49M USD | 62.63 | NT$0.91 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.90 1.52 USD |
+0.95
|
NT$8.38B 266.32M USD | NT$1.27M 40.44K USD | NT$47.40 1.51 USD | NT$48.60 1.54 USD | NT$8.38B 266.32M USD | 26.46 | NT$1.81 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.45 1.06 USD |
+0.9
|
NT$8.24B 261.73M USD | NT$445.61K 14.16K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.16
|
€235.35M 257.27M USD | €35.99K 39.34K USD | €0.10 0.11 USD | €0.10 0.11 USD | €235.35M 257.27M USD | 0 | -€0.01 -0.01 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.60 2.62 USD |
0
|
NT$8.07B 256.56M USD | NT$567.53K 18.03K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$8.07B 256.56M USD | 23.94 | NT$3.45 0.11 USD | |
| BrainChip BRCHF | $0.12 — |
-2.48
|
$252.96M — | $487.08K — | $0.12 — | $0.13 — | $252.96M — | 0 | -$0.01 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.50 4.21 USD |
+0.76
|
NT$7.95B 252.63M USD | NT$143.68K 4.57K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$7.95B 252.63M USD | 15.73 | NT$8.42 0.27 USD | |
| BrainChip BCHPY | $4.70 — |
-5.05
|
$251.89M — | $3.40K — | $4.70 — | $4.92 — | $251.89M — | 0 | -$0.44 — | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.78
|
A$375.15M 248.3M USD | A$6.43M 4.25M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$375.15M 248.3M USD | 0 | -A$0.02 -0.01 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$7.67B 243.76M USD | NT$209.92K 6.67K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$7.67B 243.76M USD | 19.19 | NT$3.11 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$143.50 4.56 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$672.73K 21.38K USD | NT$129.50 4.11 USD | NT$143.50 4.56 USD | NT$7.57B 240.67M USD | 41.95 | NT$3.42 0.11 USD | |
| Everspin MRAM | $8.96 — |
-2.5
|
$204.79M — | $119.12K — | $8.88 — | $9.29 — | $204.79M — | 0 | -$0.02 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$160.00 5.08 USD |
-3.03
|
NT$6.40B 203.29M USD | NT$1.51M 47.99K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$6.40B 203.29M USD | 0 | -NT$4.75 -0.1 USD | |
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
+0.65
|
NT$6.09B 193.5M USD | NT$570.07K 18.11K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$6.09B 193.5M USD | 73.33 | NT$2.10 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.70 1.13 USD |
+3.03
|
NT$5.99B 190.44M USD | NT$231.59K 7.36K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$5.99B 190.44M USD | 50.28 | NT$0.71 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥1.35B 187.35M USD | CN¥5.55M 772.05K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥1.35B 187.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Netlist NLST | $0.61 — |
-0.31
|
$185.61M — | $169.99K — | $0.60 — | $0.63 — | $185.61M — | 0 | -$0.13 — | |
| Feedback Technology Corp. 8091.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$5.75B 182.69M USD | NT$192.86K 6.13K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.70 2.88 USD |
+0.55
|
NT$5.72B 181.88M USD | NT$100.80K 3.2K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$5.72B 181.88M USD | 24.44 | NT$3.71 0.12 USD | |
| Valens Semiconductor VLN | $1.73 — |
-4.17
|
$177.40M — | $2.39M — | $1.68 — | $1.87 — | $177.40M — | 0 | -$0.32 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.00 1.72 USD |
+1.5
|
NT$5.51B 175.09M USD | NT$951.53K 30.24K USD | NT$53.20 1.69 USD | NT$55.40 1.76 USD | NT$5.51B 175.09M USD | 29.34 | NT$1.84 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.70 2.09 USD |
+0.61
|
NT$5.23B 166.1M USD | NT$463.21K 14.72K USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$5.23B 166.1M USD | 23.97 | NT$2.74 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.15 1.05 USD |
+2.63
|
NT$5.22B 165.98M USD | NT$3.35M 106.48K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$5.22B 165.98M USD | 127.50 | NT$0.26 0.008 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
+4.19
|
NT$4.86B 154.27M USD | NT$366.57K 11.65K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$4.86B 154.27M USD | 0 | -NT$0.39 -0.01 USD | |
| IC Plus Corp. 8040.TWO | NT$49.50 1.57 USD |
+0.61
|
NT$4.77B 151.65M USD | NT$43.85K 1.39K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$4.77B 151.65M USD | 0 | -NT$0.76 -0.02 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 19.40 22.07 USD |
-11.01
|
CHF 132.65M 150.93M USD | CHF 39.48K 44.92K USD | CHF 19.00 21.62 USD | CHF 22.00 25.03 USD | CHF 132.65M 150.93M USD | 0 | -CHF 0.94 -1.06 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.32
|
NT$4.74B 150.66M USD | NT$115.28K 3.66K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$4.74B 150.66M USD | 0 | -NT$1.81 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.17B 150.1M USD | HK$3.04M 388.7K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.17B 150.1M USD | 23.50 | HK$0.02 0.002 USD | |
| WISeKey International Holding AG WKEY | $12.25 — |
-4.04
|
$146.25M — | $395.32K — | $11.80 — | $13.09 — | $146.25M — | 0 | -$0.58 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.40 1.6 USD |
-1.18
|
NT$4.54B 144.13M USD | NT$762.73K 24.24K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$4.54B 144.13M USD | 24.95 | NT$2.02 0.06 USD | |
| TrueLight Corporation 3234.TWO | NT$38.70 1.23 USD |
+2.65
|
NT$4.31B 137.08M USD | NT$623.60K 19.82K USD | NT$38.05 1.21 USD | NT$39.20 1.25 USD | NT$4.31B 137.08M USD | 0 | -NT$1.37 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.53M USD | NT$130.44K 4.14K USD | NT$37.20 1.18 USD | NT$38.55 1.22 USD | NT$4.11B 130.53M USD | 35.61 | NT$1.06 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.95 0.63 USD |
+2.57
|
NT$4.11B 130.44M USD | NT$611.09K 19.42K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.11B 130.44M USD | 0 | -NT$0.10 -0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$104.50 3.32 USD |
+2.96
|
NT$3.91B 124.39M USD | NT$171.98K 5.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$3.91B 124.39M USD | 16.22 | NT$6.44 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.00 2.35 USD |
+1.23
|
NT$3.77B 119.66M USD | NT$65.99K 2.1K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$3.77B 119.66M USD | 16.78 | NT$4.41 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | NT$80.80 2.57 USD |
+0.37
|
NT$3.64B 115.65M USD | NT$824.97K 26.21K USD | NT$77.30 2.46 USD | NT$81.70 2.6 USD | NT$3.64B 115.65M USD | 0 | -NT$0.01 -0.0003 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+6.49
|
NT$3.45B 109.75M USD | NT$2.77M 87.97K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.39 -0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.47 0.34 USD |
-0.06
|
SEK 1.11B 108.83M USD | SEK 653.23K 63.76K USD | SEK 3.47 0.34 USD | SEK 3.57 0.35 USD | SEK 1.11B 108.83M USD | 0 | -SEK 0.50 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$41.70 1.33 USD |
+4.25
|
NT$3.32B 105.53M USD | NT$734.63K 23.34K USD | NT$40.55 1.29 USD | NT$42.70 1.36 USD | NT$3.32B 105.53M USD | 0 | -NT$1.54 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.40 1.41 USD |
+0.68
|
NT$3.29B 104.54M USD | NT$196.52K 6.24K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.29B 104.54M USD | 123.33 | NT$0.36 0.01 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.95 0.95 USD |
+9.91
|
NT$3.24B 102.86M USD | NT$7.43M 236.06K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$3.24B 102.86M USD | 37.91 | NT$0.79 0.03 USD | |
| QuickLogic QUIK | $6.24 — |
-12.99
|
$102.48M — | $341.60K — | $6.02 — | $7.17 — | $102.48M — | 0 | -$0.48 — | |
| QD Laser, Inc. 6613.T | ¥362 2.44 USD |
+2.26
|
¥15B 102.05M USD | ¥222K 1.5K USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥15B 102.05M USD | 0 | -¥11 -0.07 USD | |
| Sequans Communications SQNS | $6.53 — |
+2.67
|
$101.82M — | $313.32K — | $6.24 — | $6.63 — | $101.82M — | 1.30 | $5.00 — | |
| Leadtrend Technology Corporation 3588.TW | NT$51.20 1.63 USD |
+5.46
|
NT$3.15B 100.22M USD | NT$913.24K 29.02K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$3.15B 100.22M USD | 41.96 | NT$1.22 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.40 0.49 USD |
+2.33
|
NT$2.79B 88.54M USD | NT$1.58M 50.09K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$2.79B 88.54M USD | 0 | -NT$1.33 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | NT$54.20 1.72 USD |
+0.74
|
NT$2.76B 87.84M USD | NT$680.01K 21.61K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$2.76B 87.84M USD | 0 | -NT$0.18 -0.005 USD | |
| Magnachip Semiconductor MX | $2.43 — |
+4.53
|
$87.26M — | $317.19K — | $2.32 — | $2.45 — | $87.26M — | 0 | -$1.07 — | |
| Feature Integration Technology Inc. 4951.TWO | NT$72.50 2.3 USD |
+2.84
|
NT$2.48B 78.67M USD | NT$63.54K 2.02K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$2.48B 78.67M USD | 16.14 | NT$4.49 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.00 0.64 USD |
+2.56
|
NT$2.41B 76.56M USD | NT$299.89K 9.53K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$2.41B 76.56M USD | 35.71 | NT$0.56 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.80 0.47 USD |
+2.07
|
NT$2.14B 67.98M USD | NT$374.56K 11.9K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$2.14B 67.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.08B 66.03M USD | NT$273.20K 8.68K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$2.08B 66.03M USD | 96.15 | NT$0.26 0.008 USD | |
| Archer Materials ARRXF | $0.26 — |
-8.93
|
$65.24M — | $15.00K — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
-4.94
|
A$98.12M 64.94M USD | A$272.41K 180.3K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.00 2.16 USD |
-0.44
|
NT$2.04B 64.82M USD | NT$115.19K 3.66K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$2.04B 64.82M USD | 0 | -NT$0.21 -0.006 USD | |
| Gigastone Corporation 5262.TWO | NT$38.45 1.22 USD |
+21.29
|
NT$1.95B 61.94M USD | NT$1.85M 58.94K USD | NT$31.70 1.01 USD | NT$38.75 1.23 USD | NT$1.95B 61.94M USD | 54.92 | NT$0.70 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.60 1.26 USD |
-2.82
|
NT$1.75B 55.74M USD | NT$134.96K 4.29K USD | NT$39.40 1.25 USD | NT$41.20 1.31 USD | NT$1.75B 55.74M USD | 0 | -NT$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
-0.72
|
NT$1.73B 55.12M USD | NT$288.81K 9.18K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.73B 55.12M USD | 0 | -NT$1.26 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$1.64B 52.26M USD | NT$208.09K 6.61K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.35 0.3 USD |
+1.52
|
NT$1.49B 47.5M USD | NT$563.45K 17.9K USD | NT$9.12 0.29 USD | NT$9.58 0.3 USD | NT$1.49B 47.5M USD | 0 | -NT$0.32 -0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.12M 45.95M USD | MYR 1.83M 388.39K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 216.12M 45.95M USD | 16.00 | MYR 0.02 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$17.80 0.57 USD |
+6.59
|
NT$1.43B 45.53M USD | NT$1.12M 35.6K USD | NT$16.20 0.51 USD | NT$18.00 0.57 USD | NT$1.43B 45.53M USD | 0 | -NT$1.82 -0.05 USD | |
| Unifosa Corp. 8277.TWO | NT$15.20 0.48 USD |
+3.75
|
NT$1.39B 44.26M USD | NT$2.43M 77.32K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.39B 44.26M USD | 0 | -NT$0.55 -0.01 USD | |
| Pixelworks PXLW | $6.60 — |
+3.53
|
$41.51M — | $201.39K — | $6.21 — | $6.80 — | $41.51M — | 0 | -$5.52 — | |
| TM Technology, Inc. 5468.TWO | NT$22.00 0.7 USD |
+6.8
|
NT$1.30B 41.19M USD | NT$1.21M 38.34K USD | NT$18.90 0.6 USD | NT$22.40 0.71 USD | NT$1.30B 41.19M USD | 0 | -NT$0.19 -0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.05 1.02 USD |
-0.31
|
NT$1.27B 40.24M USD | NT$71.17K 2.26K USD | NT$31.80 1.01 USD | NT$33.50 1.06 USD | NT$1.27B 40.24M USD | 1068.33 | NT$0.03 0.0009 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.80 1.33 USD |
-0.83
|
NT$1.18B 37.64M USD | NT$168.62K 5.36K USD | NT$40.60 1.29 USD | NT$42.95 1.36 USD | NT$1.18B 37.64M USD | 0 | -NT$2.63 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||