$2.25T
Tổng vốn hoá thị trường
$75.11B
Tổng khối lượng
BTC 56.03%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (566)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥36.41 5.37 USD
+0.5
CN¥7.76B 1.14B USD CN¥10.18M 1.5M USD CN¥33.85 4.99 USD CN¥37.20 5.49 USD CN¥7.76B 1.14B USD 455.12 CN¥0.08 0.01 USD
us X-FAB Silicon Foundries SE XFABF US $8.70
+1.16
$1.14B $100.00 $5.47 $5.47 $1.14B 57.99 $0.15
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥55.97 8.26 USD
-1.22
CN¥7.48B 1.1B USD CN¥3.18M 468.6K USD CN¥53.10 7.83 USD CN¥57.84 8.53 USD CN¥7.48B 1.1B USD 294.57 CN¥0.19 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.00 7.24 USD
-1.72
NT$34.64B 1.1B USD NT$2.03M 64.36K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.64B 1.1B USD 18.96 NT$12.02 0.38 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.90 1.65 USD
+0.39
NT$34.20B 1.09B USD NT$2.66M 84.54K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.20B 1.09B USD 26.89 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.80 2.09 USD
+0.15
NT$33.89B 1.08B USD NT$7.55M 239.82K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.89B 1.08B USD 43.00 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.70 2.41 USD
-4.18
NT$33.48B 1.06B USD NT$8.85M 281.27K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.48B 1.06B USD 55.66 NT$1.36 0.04 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥942 5.81 USD
-4.46
¥172B 1.06B USD ¥2M 12.83K USD ¥933 5.75 USD ¥979 6.04 USD ¥172B 1.06B USD 54.57 ¥17 0.11 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.79 2.03 USD
+2.3
CN¥7.07B 1.04B USD CN¥13.93M 2.06M USD CN¥13.57 2 USD CN¥14.54 2.15 USD CN¥7.07B 1.04B USD 125.36 CN¥0.11 0.02 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.62 4.22 USD
-2.05
CN¥7.06B 1.04B USD CN¥8.04M 1.19M USD CN¥27.84 4.11 USD CN¥29.28 4.32 USD CN¥7.06B 1.04B USD 408.85 CN¥0.07 0.01 USD
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.77
-9.07
$1.04B $863.96K $33.60 $35.73 $1.04B 0 -$3.27
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.71 1.75 USD
-0.58
HK$8.06B 1.03B USD HK$123.20K 15.75K USD HK$13.27 1.7 USD HK$13.80 1.76 USD HK$8.06B 1.03B USD 0 -HK$0.45 -0.05 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+0.76
NT$32.28B 1.03B USD NT$3.46M 110.05K USD NT$125.50 3.99 USD NT$134.50 4.27 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
us Silex Systems SILXF US $3.64
+4
$1.02B $200.00 $3.72 $3.72 $1.02B 0 -$0.12
tw Episil Technologies Inc. 3707.TWO TW NT$80.70 2.56 USD
-0.98
NT$32.00B 1.02B USD NT$6.73M 213.85K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$32.00B 1.02B USD 0 -NT$1.97 -0.06 USD
us Silex Systems Limited SILXY US $17.42
-8.22
$1.00B $2.84K $17.42 $18.04 $1.00B 0 -$0.59
au Silex Systems Limited SLX.AX AU A$5.08 3.55 USD
-0.78
A$1.41B 987.62M USD A$531.28K 371.13K USD A$4.82 3.37 USD A$5.10 3.56 USD A$1.41B 987.62M USD 0 -A$0.17 -0.1 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.40 2.9 USD
-1.83
NT$29.77B 945.96M USD NT$20.00M 635.54K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.77B 945.96M USD 0 -NT$1.53 -0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$277.50 8.82 USD
-2.46
NT$29.27B 930.12M USD NT$2.58M 81.9K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.27B 930.12M USD 43.35 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$376.50 11.96 USD
-4.92
NT$28.00B 889.8M USD NT$1.59M 50.59K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$28.00B 889.8M USD 29.52 NT$12.75 0.41 USD
us indie Semiconductor INDI US $4.12
-11.02
$870.51M $8.19M $4.00 $4.59 $870.51M 0 -$0.76
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$137.50 4.37 USD
+1.1
NT$27.02B 858.6M USD NT$1.52M 48.35K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.02B 858.6M USD 41.04 NT$3.35 0.11 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.54 1.26 USD
-2.95
CN¥5.78B 852.26M USD CN¥27.67M 4.08M USD CN¥8.35 1.23 USD CN¥8.85 1.31 USD CN¥5.78B 852.26M USD 0 -CN¥0.06 -0.008 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-6.33
NT$25.84B 821.06M USD NT$363.90K 11.56K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.84B 821.06M USD 69.37 NT$16.00 0.51 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$10.91M 346.75K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥69.93 10.32 USD
-3.74
CN¥5.48B 808.04M USD CN¥3.33M 491.28K USD CN¥67.35 9.94 USD CN¥74.47 10.99 USD CN¥5.48B 808.04M USD 241.13 CN¥0.29 0.04 USD
tw ITE Tech. Inc 3014.TW TW NT$152.50 4.85 USD
-0.33
NT$25.31B 804.17M USD NT$1.65M 52.47K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.31B 804.17M USD 16.46 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$291.50 9.26 USD
-3.95
NT$24.98B 793.68M USD NT$886.08K 28.16K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.98B 793.68M USD 16.41 NT$17.76 0.56 USD
tw Analog Integrations Corporation 6291.TWO TW NT$474.00 15.06 USD
-0.32
NT$24.65B 783.2M USD NT$465.67K 14.8K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.65B 783.2M USD 72.25 NT$6.56 0.21 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$157.00 4.99 USD
+1.61
NT$23.45B 745.03M USD NT$7.13M 226.58K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.45B 745.03M USD 178.40 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$172.00 5.47 USD
-0.86
NT$23.44B 744.72M USD NT$915.75K 29.1K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.44B 744.72M USD 31.55 NT$5.45 0.17 USD
tw Apacer Technology Inc. 8271.TW TW NT$180.50 5.74 USD
-2.7
NT$23.13B 734.88M USD NT$1.12M 35.43K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.13B 734.88M USD 9.01 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$74.20 2.36 USD
+2.06
NT$22.31B 708.78M USD NT$15.32M 486.66K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.31B 708.78M USD 0 -NT$0.25 -0.007 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥10.36 1.53 USD
+2.47
CN¥4.78B 704.89M USD CN¥5.14M 759.07K USD CN¥10.03 1.48 USD CN¥10.45 1.54 USD CN¥4.78B 704.89M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.46 0.95 USD
+1.73
CN¥4.63B 683.08M USD CN¥21.14M 3.12M USD CN¥6.32 0.93 USD CN¥6.52 0.96 USD CN¥4.63B 683.08M USD 64.59 CN¥0.10 0.01 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥9.92 1.46 USD
+0.1
CN¥4.59B 677.11M USD CN¥3.45M 509.75K USD CN¥9.74 1.44 USD CN¥10.01 1.48 USD CN¥4.59B 677.11M USD 0 -CN¥0.03 -0.004 USD
jp QD Laser, Inc. 6613.T JP ¥2,577 15.89 USD
-0.88
¥108B 664.84M USD ¥1M 6.99K USD ¥2,488 15.34 USD ¥2,647 16.32 USD ¥108B 664.84M USD 0 -¥9 -0.05 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.50 5.51 USD
-0.86
NT$20.78B 660.2M USD NT$558.23K 17.74K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.78B 660.2M USD 18.05 NT$9.61 0.31 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,310 4.01 USD
+4.12
₩871B 657.2M USD ₩1M 1.06K USD ₩4,800 3.62 USD ₩5,370 4.05 USD ₩871B 657.2M USD 0 ₩0 0 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.00 8.64 USD
+0.37
NT$20.63B 655.61M USD NT$224.45K 7.13K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.63B 655.61M USD 15.18 NT$17.91 0.57 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.35 5.51 USD
-0.74
CN¥4.27B 630.47M USD CN¥5.87M 865.8K USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.27B 630.47M USD 0 -CN¥0.44 -0.06 USD
tw Myson Century, Inc. 5314.TWO TW NT$68.10 2.16 USD
+0.44
NT$19.71B 626.45M USD NT$6.36M 202.1K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.71B 626.45M USD 12.27 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$461.00 14.65 USD
-0.86
NT$19.40B 616.45M USD NT$254.26K 8.08K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.40B 616.45M USD 276.04 NT$1.67 0.05 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.60 1 USD
+1.12
NT$18.59B 590.85M USD NT$3.35M 106.29K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.59B 590.85M USD 0 -NT$0.37 -0.01 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$443.50 14.09 USD
0
NT$17.73B 563.49M USD NT$811.66K 25.79K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.73B 563.49M USD 270.42 NT$1.64 0.05 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.31 0.49 USD
+7.1
CN¥3.65B 538.4M USD CN¥26.80M 3.95M USD CN¥3.10 0.46 USD CN¥3.34 0.49 USD CN¥3.65B 538.4M USD 0 -CN¥0.12 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$37.30 1.19 USD
+1.08
NT$16.33B 518.97M USD NT$3.66M 116.34K USD NT$35.55 1.13 USD NT$37.40 1.19 USD NT$16.33B 518.97M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.90 2.13 USD
+3.23
NT$15.39B 488.97M USD NT$3.39M 107.75K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.39B 488.97M USD 88.02 NT$0.76 0.02 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥21.77 3.21 USD
-0.37
CN¥3.16B 466.81M USD CN¥4.58M 676.26K USD CN¥20.46 3.02 USD CN¥22.03 3.25 USD CN¥3.16B 466.81M USD 1088.50 CN¥0.02 0.002 USD
tw Feedback Technology Corp. 8091.TWO TW NT$270.50 8.6 USD
+0.93
NT$14.44B 458.86M USD NT$1.05M 33.37K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.44B 458.86M USD 48.73 NT$5.55 0.18 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$378.50 12.03 USD
-5.14
NT$14.18B 450.54M USD NT$1.83M 58.23K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.18B 450.54M USD 40.69 NT$9.30 0.3 USD
tw TrueLight Corporation 3234.TWO TW NT$127.00 4.04 USD
+3.25
NT$14.16B 449.85M USD NT$937.02K 29.77K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.16B 449.85M USD 0 -NT$1.40 -0.04 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
+0.62
NT$14.01B 445.14M USD NT$1.29M 40.87K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$14.01B 445.14M USD 33.96 NT$4.77 0.15 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.60 2.18 USD
-2.42
NT$13.53B 430.01M USD NT$2.66M 84.46K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.53B 430.01M USD 24.58 NT$2.79 0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$247.00 7.85 USD
-0.8
NT$13.16B 418.23M USD NT$213.15K 6.77K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.16B 418.23M USD 36.32 NT$6.80 0.22 USD
us Everspin MRAM US $17.68
-9.89
$414.55M $1.63M $17.28 $18.93 $414.55M 1768.00 $0.01
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.00 5.66 USD
0
NT$12.73B 404.47M USD NT$153.28K 4.87K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.73B 404.47M USD 0 -NT$2.03 -0.06 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.90 1.81 USD
-0.35
NT$12.29B 390.42M USD NT$639.90K 20.33K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.29B 390.42M USD 0 -NT$4.64 -0.1 USD
tw Inergy Technology Inc. 6693.TWO TW NT$243.00 7.72 USD
-2.41
NT$10.95B 347.82M USD NT$899.14K 28.57K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$10.95B 347.82M USD 0 -NT$0.10 -0.003 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.60 1.99 USD
+2.45
NT$10.51B 333.93M USD NT$1.98M 63.02K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.51B 333.93M USD 88.16 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.40 3.16 USD
-3.5
NT$10.14B 322.29M USD NT$1.81M 57.47K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.14B 322.29M USD 64.96 NT$1.53 0.05 USD
tw JMicron Technology Corp. 4925.TWO TW NT$140.00 4.45 USD
-0.36
NT$9.91B 314.81M USD NT$22.15K 703.76 USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.91B 314.81M USD 0 -NT$4.05 -0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$160.00 5.08 USD
-1.54
NT$9.60B 305.06M USD NT$145.71K 4.63K USD NT$158.50 5.04 USD NT$162.50 5.16 USD NT$9.60B 305.06M USD 18.64 NT$8.58 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$95.70 3.04 USD
-0.83
NT$9.38B 298.03M USD NT$520.87K 16.55K USD NT$94.70 3.01 USD NT$97.20 3.09 USD NT$9.38B 298.03M USD 30.67 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.00 3.21 USD
-0.49
NT$9.20B 292.45M USD NT$737.04K 23.42K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$9.20B 292.45M USD 18.63 NT$5.42 0.17 USD
BrainChip BrainChip BRCHF US $0.12
0
$278.59M $59.98K $0.11 $0.11 $278.59M 0 -$0.01
tw IC Plus Corp. 8040.TWO TW NT$90.80 2.89 USD
-4.52
NT$8.75B 278.17M USD NT$1.04M 32.99K USD NT$89.20 2.83 USD NT$96.00 3.05 USD NT$8.75B 278.17M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$96.70 3.07 USD
-0.21
NT$8.70B 276.54M USD NT$3.90M 123.95K USD NT$93.70 2.98 USD NT$97.60 3.1 USD NT$8.70B 276.54M USD 58.96 NT$1.64 0.05 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+4.95
HK$2.15B 275.12M USD HK$204.00K 26.08K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-3.1
€234.74M 270.97M USD €550.00 634.88 USD €0.09 0.1 USD €0.10 0.11 USD €234.74M 270.97M USD 0 -€0.01 -0.01 USD
us QuickLogic QUIK US $15.06
-7.21
$266.92M $532.55K $14.46 $15.98 $266.92M 0 -$0.75
tw Mosel Vitelic Inc. 2342.TW TW NT$53.00 1.68 USD
-2.74
NT$8.35B 265.29M USD NT$3.58M 113.86K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.35B 265.29M USD 0 -NT$0.49 -0.01 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.16 0.11 USD
+3.33
A$375.49M 262.31M USD A$1.46M 1.02M USD A$0.15 0.1 USD A$0.16 0.11 USD A$375.49M 262.31M USD 0 -A$0.01 -0.006 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$75.50 2.4 USD
-2.33
NT$8.16B 259.29M USD NT$4.76M 151.37K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$8.16B 259.29M USD 160.63 NT$0.47 0.01 USD
tw Progate Group Corporation 8227.TWO TW NT$197.00 6.26 USD
+3.15
NT$7.79B 247.53M USD NT$796.86K 25.32K USD NT$189.50 6.02 USD NT$200.00 6.36 USD NT$7.79B 247.53M USD 95.63 NT$2.06 0.07 USD
us GSI Technology GSIT US $6.44
-5.85
$246.31M $1.54M $6.03 $6.66 $246.31M 0 -$0.42
us Valens Semiconductor VLN US $2.03
-3.79
$219.79M $1.34M $1.98 $2.06 $219.79M 0 -$0.30
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+0.94
NT$6.75B 214.56M USD NT$115.20K 3.66K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
kr AUK Corp. 017900.KS KR ₩5,520 4.17 USD
-2.99
₩278B 209.85M USD ₩350K 264.44 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩278B 209.85M USD 0 ₩0 0 USD
tw Zen Voce Corporation 3581.TWO TW NT$128.00 4.07 USD
-0.78
NT$6.53B 207.45M USD NT$320.30K 10.18K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$6.53B 207.45M USD 158.02 NT$0.81 0.03 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$123.00 3.91 USD
-3.52
NT$6.26B 198.89M USD NT$727.30K 23.11K USD NT$120.50 3.83 USD NT$126.50 4.02 USD NT$6.26B 198.89M USD 25.57 NT$4.81 0.15 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.40 1.82 USD
+2.5
NT$6.25B 198.47M USD NT$684.37K 21.75K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.25B 198.47M USD 55.72 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.65 0.91 USD
+0.88
NT$5.90B 187.32M USD NT$1.14M 36.25K USD NT$27.95 0.89 USD NT$28.80 0.92 USD NT$5.90B 187.32M USD 573.00 NT$0.05 0.001 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.50 2.37 USD
-0.8
NT$5.54B 176.09M USD NT$651.07K 20.69K USD NT$72.70 2.31 USD NT$75.40 2.4 USD NT$5.54B 176.09M USD 140.56 NT$0.53 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.60 2.08 USD
-0.45
NT$5.22B 165.85M USD NT$569.31K 18.09K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.22B 165.85M USD 20.69 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.90 2.09 USD
-1.79
NT$5.11B 162.23M USD NT$187.36K 5.95K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.11B 162.23M USD 37.87 NT$1.74 0.06 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$154.00 4.89 USD
-1.28
NT$4.74B 150.72M USD NT$88.94K 2.83K USD NT$152.00 4.83 USD NT$158.00 5.02 USD NT$4.74B 150.72M USD 38.88 NT$3.96 0.13 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €8.39 9.68 USD
-8.31
€129.73M 149.75M USD €206.18K 238K USD €8.30 9.58 USD €9.20 10.62 USD €129.73M 149.75M USD 0 -€0.37 -0.4 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$73.40 2.33 USD
-0.54
NT$4.68B 148.57M USD NT$1.33M 42.32K USD NT$70.50 2.24 USD NT$73.80 2.35 USD NT$4.68B 148.57M USD 34.46 NT$2.13 0.07 USD
us Magnachip Semiconductor MX US $3.91
+3.17
$138.33M $1.52M $3.75 $4.00 $138.33M 0 -$0.41
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.60 0.56 USD
+0.29
NT$4.33B 137.71M USD NT$4.95M 157.38K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.33B 137.71M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.20 2.17 USD
-0.29
NT$4.23B 134.34M USD NT$456.49K 14.51K USD NT$67.60 2.15 USD NT$70.70 2.25 USD NT$4.23B 134.34M USD 136.40 NT$0.50 0.02 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.10 0.64 USD
+1.52
NT$3.67B 116.65M USD NT$353.81K 11.24K USD NT$19.60 0.62 USD NT$20.10 0.64 USD NT$3.67B 116.65M USD 0 -NT$1.17 -0.03 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$42.50 1.35 USD
-2.41
NT$3.38B 107.56M USD NT$442.22K 14.05K USD NT$42.10 1.34 USD NT$43.80 1.39 USD NT$3.38B 107.56M USD 0 -NT$1.52 -0.04 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$70.80 2.25 USD
-1.67
NT$3.34B 106.11M USD NT$367.48K 11.68K USD NT$70.30 2.23 USD NT$74.70 2.37 USD NT$3.34B 106.11M USD 71.51 NT$0.99 0.03 USD
tw Princeton Technology Corporation 6129.TWO TW NT$18.45 0.59 USD
-2.37
NT$3.34B 106.08M USD NT$1.03M 32.82K USD NT$18.10 0.58 USD NT$19.20 0.61 USD NT$3.34B 106.08M USD 0 -NT$1.09 -0.03 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$38.90 1.24 USD
-1.52
NT$3.23B 102.74M USD NT$997.77K 31.7K USD NT$38.20 1.21 USD NT$39.95 1.27 USD NT$3.23B 102.74M USD 162.08 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.65 0.85 USD
-2.2
NT$3.21B 102.02M USD NT$851.24K 27.05K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.21B 102.02M USD 242.27 NT$0.11 0.003 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$83.30 2.65 USD
+4.56
NT$3.14B 99.66M USD NT$357.48K 11.36K USD NT$75.10 2.39 USD NT$83.50 2.65 USD NT$3.14B 99.66M USD 203.17 NT$0.41 0.01 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$91.60 2.91 USD
-0.87
NT$3.13B 99.39M USD NT$223.03K 7.09K USD NT$90.60 2.88 USD NT$92.80 2.95 USD NT$3.13B 99.39M USD 15.63 NT$5.86 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency