Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.47 8.62 USD |
-3.29
|
€975.82M 1.13B USD | €253.99K 293.19K USD | €7.36 8.5 USD | €7.85 9.06 USD | €975.82M 1.13B USD | 57.46 | €0.13 0.15 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.25 5.2 USD |
-2.7
|
CN¥7.51B 1.11B USD | CN¥14.00M 2.07M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.51B 1.11B USD | 440.62 | CN¥0.08 0.01 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$3.17M 100.59K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.00 2.13 USD |
+1.98
|
NT$34.50B 1.1B USD | NT$11.93M 379.2K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.50B 1.1B USD | 43.79 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.47M 142.05K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥953 5.88 USD |
-3.35
|
¥174B 1.07B USD | ¥4M 25.16K USD | ¥933 5.75 USD | ¥984 6.07 USD | ¥174B 1.07B USD | 55.21 | ¥17 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.42 8.03 USD |
-3.95
|
CN¥7.28B 1.07B USD | CN¥4.58M 675.43K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.28B 1.07B USD | 286.42 | CN¥0.19 0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$33.26B 1.06B USD | NT$7.15M 227.28K USD | NT$125.50 3.99 USD | NT$137.00 4.35 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$13.06M 414.99K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.77 — |
-9.07
|
$1.04B — | $863.96K — | $33.60 — | $35.73 — | $1.04B — | 0 | -$3.60 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.66 2.02 USD |
+1.34
|
CN¥7.00B 1.03B USD | CN¥17.99M 2.65M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.00B 1.03B USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$10.03M 318.84K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
Silex Systems
SILXF
US
|
$3.64 — |
+4
|
$1.02B — | $200.00 — | $3.72 — | $3.72 — | $1.02B — | 0 | -$0.12 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.52 1.73 USD |
-1.96
|
HK$7.95B 1.02B USD | HK$442.70K 56.6K USD | HK$13.27 1.7 USD | HK$13.99 1.79 USD | HK$7.95B 1.02B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.61 4.07 USD |
-5.51
|
CN¥6.81B 1B USD | CN¥13.93M 2.06M USD | CN¥27.59 4.07 USD | CN¥29.28 4.32 USD | CN¥6.81B 1B USD | 394.42 | CN¥0.07 0.01 USD | ||
|
Silex Systems Limited
SILXY
US
|
$17.42 — |
-8.22
|
$1.00B — | $2.84K — | $17.42 — | $18.04 — | $1.00B — | 0 | -$0.59 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.07 3.54 USD |
-0.98
|
A$1.41B 985.68M USD | A$937.28K 654.75K USD | A$4.82 3.37 USD | A$5.12 3.58 USD | A$1.41B 985.68M USD | 0 | -A$0.17 -0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.00 8.8 USD |
-2.64
|
NT$29.22B 928.44M USD | NT$3.71M 117.74K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.22B 928.44M USD | 43.28 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.30 2.84 USD |
-4.08
|
NT$29.09B 924.23M USD | NT$32.02M 1.02M USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.09B 924.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.53M 80.36K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.76 — | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$2.46M 78.01K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.25 1.22 USD |
-6.25
|
CN¥5.58B 823.32M USD | CN¥50.68M 7.48M USD | CN¥8.19 1.21 USD | CN¥8.85 1.31 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$450.29K 14.31K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.87M 408.95K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.88M 91.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.50 9.39 USD |
-2.64
|
NT$25.32B 804.57M USD | NT$1.37M 43.53K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.32B 804.57M USD | 16.64 | NT$17.75 0.56 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.81M 470.67K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.47 10.1 USD |
-5.75
|
CN¥5.36B 791.17M USD | CN¥5.38M 793.31K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.36B 791.17M USD | 236.10 | CN¥0.29 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$452.50 14.38 USD |
-4.84
|
NT$23.53B 747.67M USD | NT$1.05M 33.21K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.53B 747.67M USD | 68.97 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$23.19B 736.91M USD | NT$2.05M 65.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$22.96B 729.57M USD | NT$1.52M 48.15K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$20.88M 663.32K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥4.74B 699.44M USD | CN¥8.48M 1.25M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥4.74B 699.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥4.60B 679.15M USD | CN¥6.06M 893.99K USD | CN¥9.74 1.44 USD | CN¥10.07 1.49 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥4.60B 678.85M USD | CN¥31.91M 4.71M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.60B 678.85M USD | 64.20 | CN¥0.10 0.01 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,621 16.16 USD |
+0.81
|
¥110B 676.2M USD | ¥2M 11.95K USD | ¥2,488 15.34 USD | ¥2,665 16.43 USD | ¥110B 676.2M USD | 0 | -¥9 -0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$879.91K 27.96K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$20.78B 660.43M USD | NT$434.48K 13.81K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
-0.59
|
NT$19.51B 620.01M USD | NT$8.94M 284.2K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩820B 618.83M USD | ₩3M 1.95K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$414.94K 13.18K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.08 5.32 USD |
-4.12
|
CN¥4.13B 609.03M USD | CN¥8.73M 1.29M USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.13B 609.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$5.31M 168.62K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$437.50 13.9 USD |
-1.35
|
NT$17.49B 555.87M USD | NT$1.11M 35.38K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.49B 555.87M USD | 266.76 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥3.75B 553.04M USD | CN¥42.15M 6.22M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥3.75B 553.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$16.11B 512.01M USD | NT$5.14M 163.45K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.00 2.16 USD |
+4.94
|
NT$15.64B 497.01M USD | NT$5.17M 164.32K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.64B 497.01M USD | 89.47 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.72 | NT$9.30 0.3 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥3.12B 459.73M USD | CN¥6.22M 917.24K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.12B 459.73M USD | 1072.00 | CN¥0.02 0.002 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$3.85M 122.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$12.57B 399.34M USD | NT$1.11M 35.29K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.57B 399.34M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.22M 102.4K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$2.83M 90.04K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$71.97K 2.29K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.05 0.13 USD |
+3.96
|
HK$2.13B 272.52M USD | HK$630.50K 80.62K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.13B 272.52M USD | 8.75 | HK$0.12 0.02 USD | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.75
|
NT$8.35B 265.29M USD | NT$5.64M 179.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-4.95
|
€223.12M 257.55M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.11 USD | €223.12M 257.55M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$2.31M 1.61M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.44 — |
-5.85
|
$246.31M — | $1.54M — | $6.03 — | $6.66 — | $246.31M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.03 — |
-3.79
|
$219.79M — | $1.34M — | $1.98 — | $2.06 — | $219.79M — | 0 | -$0.31 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,230 3.95 USD |
-8.08
|
₩263B 198.83M USD | ₩604K 455.89 USD | ₩5,230 3.95 USD | ₩5,800 4.38 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$934.14K 29.68K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+6.34
|
NT$6.21B 197.45M USD | NT$3.50M 111.35K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.21B 197.45M USD | 604.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$5.24B 166.61M USD | NT$841.48K 26.74K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$256.02K 8.14K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Magnachip Semiconductor
MX
US
|
$3.79 — |
-8.23
|
$138.33M — | $1.52M — | $3.75 — | $4.00 — | $138.33M — | 0 | -$0.38 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.50M 174.77K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.64 8.82 USD |
-9
|
€118.12M 136.35M USD | €294.33K 339.75K USD | €7.50 8.66 USD | €8.18 9.44 USD | €118.12M 136.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$803.86K 25.54K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.22B 133.95M USD | 136.00 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$721.56K 22.93K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.50 1.35 USD |
+7.59
|
NT$3.53B 112.25M USD | NT$5.48M 174.15K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.53B 112.25M USD | 177.08 | NT$0.24 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.49M 47.33K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.33B 105.66M USD | NT$518.57K 16.48K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$1.17M 37.06K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$786.79M 100.6M USD | HK$996.00K 127.35K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$786.79M 100.6M USD | 15.75 | HK$0.02 0.002 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$371.03K 11.79K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||