결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (611)
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.7 2.41 USD |
+0.13
|
$18.74B 595.39M USD | $849.92K 27.01K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.74B 595.39M USD | 31.80 | $2.38 0.08 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.09M 352.27K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.33
|
$18.21B 578.7M USD | $842.14K 26.76K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
-0.75
|
$4.03B 560.59M USD | $9.65M 1.34M USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.1 0.43 USD |
+1.64
|
$4.03B 560.34M USD | $10.31M 1.43M USD | $3.03 0.42 USD | $3.11 0.43 USD | $4.03B 560.34M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $26.15M 3.64M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.54 4.66 USD |
+1.18
|
$3.94B 548.43M USD | $358.21K 49.81K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.94B 548.43M USD | 37.68 | $0.89 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $188.5 5.99 USD |
+1.34
|
$17.05B 541.79M USD | $1.35M 43.02K USD | $186 5.91 USD | $192 6.1 USD | $17.05B 541.79M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $911.97K 28.98K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.49 3.41 USD |
+2.51
|
$3.73B 517.98M USD | $2.13M 296.26K USD | $23.7 3.3 USD | $24.55 3.41 USD | $3.73B 517.98M USD | 46.20 | $0.53 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
+4.51
|
$16.21B 515.22M USD | $2.63M 83.42K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| CEVA CEVA | $20.29 — |
+0.9
|
$478.48M — | $79.66K — | $19.83 — | $20.41 — | $478.48M — | 0 | -$0.9 — | |
| Seco S.p.A. IOT.MI | $3.09 3.37 USD |
-0.64
|
$406.98M 444.89M USD | $180.28K 197.07K USD | $3.05 3.33 USD | $3.1 3.38 USD | $406.98M 444.89M USD | 34.27 | $0.09 0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.22 3.65 USD |
+1.83
|
$3.2B 444.78M USD | $1.53M 213.2K USD | $25.68 3.57 USD | $26.4 3.67 USD | $3.2B 444.78M USD | 49.47 | $0.53 0.07 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+1.16
|
$13.8B 438.38M USD | $2.53M 80.39K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $717.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.25 — | |
| ams-OSRAM AG 0QWC.IL | $1.43 1.63 USD |
-93.06
|
$373.72M 425.21M USD | $78.98K 89.87K USD | $1.37 1.56 USD | $1.44 1.64 USD | $373.72M 425.21M USD | 0 | -$7.23 -8.2 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.46 0.62 USD |
-1.11
|
$3.06B 424.82M USD | $67.82M 9.43M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.06B 424.82M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.93 4.02 USD |
+0.66
|
$2.91B 404.55M USD | $985.69K 137.05K USD | $28.5 3.96 USD | $29.03 4.04 USD | $2.91B 404.55M USD | 27.03 | $1.07 0.15 USD | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $421 13.38 USD |
+0.24
|
$11.9B 378.27M USD | $860.25K 27.33K USD | $420 13.35 USD | $447 14.2 USD | $11.9B 378.27M USD | 53.63 | $7.85 0.25 USD | |
| NVE NVEC | $76.81 — |
+0.42
|
$371.27M — | $8.28K — | $76.25 — | $77.3 — | $371.27M — | 21.69 | $3.54 — | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.07 2.79 USD |
+0.55
|
$2.59B 359.72M USD | $864.81K 120.25K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.59B 359.72M USD | 37.16 | $0.54 0.08 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.36 0.17 USD |
0
|
$2.76B 352.98M USD | $2.02M 258.03K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.76B 352.98M USD | 4.00 | $0.34 0.04 USD | |
| BrainChip BRCHF | $0.17 — |
+0.58
|
$339.46M — | $264K — | $0.16 — | $0.1799 — | $339.46M — | 0 | -$0.02 — | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-1.96
|
$498.92M 330.21M USD | $7.01M 4.64M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.52 3.69 USD |
+1.69
|
$2.34B 325.38M USD | $972.45K 135.21K USD | $26 3.62 USD | $26.68 3.71 USD | $2.34B 325.38M USD | 0 | -$0.08 -0.01 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $322.77K 10.26K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Arteris AIP | $8.16 — |
-5.34
|
$313.99M — | $217.07K — | $8.01 — | $8.73 — | $313.99M — | 0 | -$1.02 — | |
| Amazing Microelectronic Corp. 6411.TWO | $99.5 3.16 USD |
-0.3
|
$9.85B 313.01M USD | $226.22K 7.19K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.85B 313.01M USD | 24.03 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $241.55K 7.68K USD | $74.6 2.37 USD | $75 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
+0.79
|
$9.44B 299.84M USD | $858.5K 27.28K USD | $126.5 4.02 USD | $129 4.1 USD | $9.44B 299.84M USD | 22.93 | $5.56 0.18 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.85 5.26 USD |
+3.64
|
$2.12B 294.12M USD | $646.97K 89.96K USD | $36.25 5.04 USD | $37.99 5.28 USD | $2.12B 294.12M USD | 0 | -$1.77 -0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $577.09K 18.34K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.4 3.16 USD |
-2.07
|
$9.01B 286.41M USD | $1.11M 35.3K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.01B 286.41M USD | 55.84 | $1.78 0.06 USD | |
| JALCO Holdings Inc. 6625.T | $398 2.69 USD |
+0.51
|
$42.09B 284.13M USD | $757.9K 5.12K USD | $395 2.67 USD | $404 2.73 USD | $42.09B 284.13M USD | 20.43 | $19.48 0.13 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.12
|
$8.91B 283.25M USD | $717.71K 22.81K USD | $52.2 1.66 USD | $53.4 1.7 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $472.25K 312.56K USD | $2.19 1.45 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $66.1 2.1 USD |
-0.6
|
$8.51B 270.38M USD | $903.81K 28.72K USD | $66 2.1 USD | $66.8 2.12 USD | $8.51B 270.38M USD | 15.12 | $4.37 0.14 USD | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $583.01K 18.53K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $215 6.83 USD |
-0.23
|
$8.03B 255.12M USD | $367.24K 11.67K USD | $213.5 6.78 USD | $218 6.93 USD | $8.03B 255.12M USD | 57.79 | $3.72 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.43
|
$7.82B 248.58M USD | $344.26K 10.94K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $123 3.91 USD |
+2.93
|
$7.72B 245.36M USD | $573.46K 18.22K USD | $120 3.81 USD | $124.5 3.96 USD | $7.72B 245.36M USD | 33.33 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $99 3.15 USD |
-0.4
|
$7.42B 235.74M USD | $1.61M 51.05K USD | $98.7 3.14 USD | $101 3.21 USD | $7.42B 235.74M USD | 71.22 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $63.8 2.03 USD |
-6.18
|
$6.94B 220.6M USD | $5.8M 184.17K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.94B 220.6M USD | 35.44 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.9 3.14 USD |
-0.6
|
$6.87B 218.45M USD | $1.28M 40.75K USD | $97.2 3.09 USD | $102 3.24 USD | $6.87B 218.45M USD | 48.00 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $665.71K 21.15K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$189.81M — | $228.93K — | $4.9 — | $4.97 — | $189.81M — | 0 | -$0.8 — | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59 1.87 USD |
-1.67
|
$5.94B 188.76M USD | $68.98K 2.19K USD | $59 1.87 USD | $61.1 1.94 USD | $5.94B 188.76M USD | 23.60 | $2.5 0.08 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.28 0.27 USD |
-1.54
|
$864.09M 183.73M USD | $5.22M 1.11M USD | $1.26 0.27 USD | $1.31 0.28 USD | $864.09M 183.73M USD | 32.00 | $0.04 0.008 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.63M 242.58K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.93M 61.25K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.05 1.18 USD |
-2.37
|
$5.53B 175.82M USD | $39.34M 1.25M USD | $37 1.18 USD | $40.85 1.3 USD | $5.53B 175.82M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $138.82K 4.41K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
0
|
$5.44B 172.9M USD | $361.26K 11.48K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $17.74 19.39 USD |
+3.74
|
$154.47M 168.86M USD | $18.47K 20.19K USD | $17.62 19.26 USD | $18.46 20.18 USD | $154.47M 168.86M USD | 0 | -$1.4 -1.5 USD | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$164.87M — | $166.76K — | $11.31 — | $11.63 — | $164.87M — | 0 | -$0.02 — | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
0
|
$5.03B 159.75M USD | $406.33K 12.91K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.8 1.01 USD |
+0.63
|
$5B 158.8M USD | $329.39K 10.47K USD | $31.5 1 USD | $31.85 1.01 USD | $5B 158.8M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.05
|
$4.95B 157.25M USD | $812.51K 25.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
-0.32
|
$4.94B 157M USD | $220.39K 7K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.94B 157M USD | 17.63 | $3.51 0.11 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.63M 83.59K USD | $42.2 1.34 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.2 1.85 USD |
0
|
$4.58B 145.44M USD | $763.54K 24.26K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.58B 145.44M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
0
|
$4.47B 142.01M USD | $523.1K 16.62K USD | $24.55 0.78 USD | $24.85 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| POET POET | $2.23 — |
+0.45
|
$136.73M — | $333.93K — | $2.17 — | $2.3 — | $136.73M — | 0 | -$0.49 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.72 0.66 USD |
+16.83
|
$946.39M 131.59M USD | $5.43M 755.19K USD | $4.05 0.56 USD | $4.73 0.66 USD | $946.39M 131.59M USD | 157.33 | $0.03 0.004 USD | |
| Everspin MRAM | $6.1 — |
-0.33
|
$131.28M — | $58.37K — | $6.1 — | $6.21 — | $131.28M — | 16.48 | $0.37 — | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
0
|
$4.01B 127.52M USD | $483.25K 15.36K USD | $48.35 1.54 USD | $49.5 1.57 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $126.5 4.02 USD |
+3.69
|
$3.85B 122.27M USD | $319.92K 10.17K USD | $120 3.81 USD | $126.5 4.02 USD | $3.85B 122.27M USD | 35.43 | $3.57 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.6 0.85 USD |
+2.11
|
$3.84B 122.18M USD | $1.71M 54.2K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.84B 122.18M USD | 0 | -$0.7 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.6 1.7 USD |
+1.52
|
$3.81B 121.01M USD | $194.97K 6.2K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.81B 121.01M USD | 18.16 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
+0.71
|
$3.72B 118.13M USD | $54.6K 1.74K USD | $99 3.15 USD | $99.6 3.16 USD | $3.72B 118.13M USD | 20.28 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.1 2.45 USD |
+0.26
|
$3.64B 115.55M USD | $215.01K 6.83K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.64B 115.55M USD | 71.38 | $1.08 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.5 0.44 USD |
-3.81
|
$1.06B 103.03M USD | $540.99K 52.81K USD | $4.46 0.43 USD | $4.69 0.46 USD | $1.06B 103.03M USD | 0 | -$0.6 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
-0.54
|
$3.2B 101.68M USD | $916.22K 29.11K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
-2.75
|
$3.18B 101.12M USD | $343.44K 10.91K USD | $106 3.37 USD | $110 3.5 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| Gigastone Corporation 5262.TWO | $60.7 1.93 USD |
+0.66
|
$3.08B 97.79M USD | $185.24K 5.89K USD | $60 1.91 USD | $61.2 1.94 USD | $3.08B 97.79M USD | 10.28 | $5.9 0.19 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
+3.45
|
$748.7M 95.73M USD | $1.85M 236.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $898.28K 28.54K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.6 0.81 USD |
+1.59
|
$2.77B 87.92M USD | $678.22K 21.55K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.77B 87.92M USD | 32.82 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $439.41K 13.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| Ene Technology Inc. 6243.TW | $60.1 1.91 USD |
-0.66
|
$2.72B 86.45M USD | $216.68K 6.89K USD | $60 1.91 USD | $60.6 1.93 USD | $2.72B 86.45M USD | 36.64 | $1.64 0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.2 2.52 USD |
+0.76
|
$2.7B 85.94M USD | $145.92K 4.64K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.94M USD | 22.50 | $3.52 0.11 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.1 1.02 USD |
+1.58
|
$2.65B 84.26M USD | $210.93K 6.7K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.26M USD | 71.33 | $0.45 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.8 2.09 USD |
+0.61
|
$2.42B 76.91M USD | $72.58K 2.31K USD | $65.3 2.07 USD | $66.2 2.1 USD | $2.42B 76.91M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||