결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weebit Nano Limited WBT.AX | $4.38 2.9 USD |
-4.99
|
$917.76M 607.43M USD | $1.3M 857.97K USD | $4.34 2.87 USD | $4.6 3.04 USD | $917.76M 607.43M USD | 0 | -$0.17 -0.1 USD | |
| Raydium Semiconductor Corporation 3592.TW | $242.5 7.71 USD |
-1.22
|
$18.39B 584.5M USD | $1.25M 39.77K USD | $242.5 7.71 USD | $256 8.13 USD | $18.39B 584.5M USD | 10.92 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147 4.67 USD |
-0.34
|
$17.82B 566.37M USD | $535.35K 17.01K USD | $142.5 4.53 USD | $147 4.67 USD | $17.82B 566.37M USD | 12.69 | $11.58 0.37 USD | |
| Wolfspeed WOLF | $21.9 — |
-7.83
|
$566.23M — | $2.63M — | $21.17 — | $23.45 — | $566.23M — | 0 | -$13.27 — | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.79 0.81 USD |
+0.7
|
$4.05B 563.76M USD | $7.63M 1.06M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.05B 563.76M USD | 96.50 | $0.06 0.008 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $638.79K 20.3K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
-1.45
|
$17.08B 542.67M USD | $207.98K 6.61K USD | $600 19.07 USD | $617 19.61 USD | $17.08B 542.67M USD | 52.99 | $11.53 0.37 USD | |
| Grade Upon Technology Corp 6739.TWO | $727 23.1 USD |
+1.54
|
$16.87B 536.03M USD | $580.01K 18.43K USD | $700 22.24 USD | $744 23.64 USD | $16.87B 536.03M USD | 81.86 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $398.5 12.66 USD |
-2.8
|
$16.65B 529.18M USD | $1.08M 34.24K USD | $383 12.17 USD | $410.5 13.04 USD | $16.65B 529.18M USD | 0 | -$1.11 -0.03 USD | |
| Arteris AIP | $12.32 — |
-5.88
|
$525.45M — | $681.23K — | $12.24 — | $13.19 — | $525.45M — | 0 | -$0.81 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.75 5.81 USD |
-0.43
|
$3.68B 512.24M USD | $764.75K 106.33K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.68B 512.24M USD | 83.50 | $0.5 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $149 4.73 USD |
-0.67
|
$15.82B 502.68M USD | $787.27K 25.02K USD | $145 4.61 USD | $150 4.77 USD | $15.82B 502.68M USD | 993.33 | $0.15 0.004 USD | |
| Seco S.p.A. IOT.MI | $3.35 3.66 USD |
-0.3
|
$454.28M 496.59M USD | $120.72K 131.96K USD | $3.32 3.63 USD | $3.4 3.72 USD | $454.28M 496.59M USD | 0 | $0 0 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $27.06 3.76 USD |
-0.51
|
$3.49B 485M USD | $1.37M 191.09K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.49B 485M USD | 48.32 | $0.56 0.08 USD | |
| Quantum eMotion Corp. QNC.V | $3.23 2.4 USD |
-9.01
|
$646.97M 480.09M USD | $5.98M 4.44M USD | $2.85 2.11 USD | $3.45 2.56 USD | $646.97M 480.09M USD | 0 | -$0.04 -0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.21 3.23 USD |
-0.09
|
$3.37B 469M USD | $2.15M 299.44K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.37B 469M USD | 62.72 | $0.37 0.05 USD | |
| Quantum eMotion QNCCF | $2.3 — |
-9.08
|
$461.21M — | $602.86K — | $2.02 — | $2.43 — | $461.21M — | 0 | -$0.03 — | |
| Andes Technology Corporation 6533.TW | $260 8.26 USD |
-2.62
|
$13.29B 422.18M USD | $645K 20.49K USD | $257.5 8.18 USD | $265 8.42 USD | $13.29B 422.18M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
-1.3
|
$12.96B 411.8M USD | $3.11M 98.83K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.96B 411.8M USD | 33.97 | $1.56 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.9 1.84 USD |
+2.12
|
$12.6B 400.43M USD | $1.14M 36.36K USD | $55 1.75 USD | $58 1.84 USD | $12.6B 400.43M USD | 21.52 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $94.7 3.01 USD |
-0.73
|
$12.13B 385.56M USD | $8.14M 258.68K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.13B 385.56M USD | 45.97 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
-2.38
|
$12.06B 383.3M USD | $1.8M 57.11K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.06B 383.3M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
+3.59
|
$12B 381.24M USD | $4.62M 146.87K USD | $94.7 3.01 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
-0.69
|
$2.92B 373.74M USD | $1.65M 211.48K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 7.20 | $0.2 0.03 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.77 3.44 USD |
+0.4
|
$2.65B 368.11M USD | $1.5M 208.68K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.65B 368.11M USD | 0 | -$1.11 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $199 6.32 USD |
-1.24
|
$10.6B 336.95M USD | $283.02K 8.99K USD | $194 6.16 USD | $200 6.36 USD | $10.6B 336.95M USD | 49.37 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.95 0.76 USD |
-2.24
|
$10.49B 333.23M USD | $2.29M 72.65K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.49B 333.23M USD | 0 | -$2.55 -0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $59.9 1.9 USD |
-4.77
|
$10.25B 325.85M USD | $9.73M 309.33K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.25B 325.85M USD | 29.80 | $2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141.5 4.5 USD |
-0.7
|
$10.12B 321.53M USD | $151.48K 4.81K USD | $139 4.42 USD | $142 4.51 USD | $10.12B 321.53M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
-1.77
|
$9.57B 304.24M USD | $960.26K 30.51K USD | $110 3.5 USD | $112.5 3.57 USD | $9.57B 304.24M USD | 20.98 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
-0.96
|
$9.39B 298.41M USD | $1.3M 41.43K USD | $100 3.18 USD | $103 3.27 USD | $9.39B 298.41M USD | 17.78 | $5.79 0.18 USD | |
| BrainChip BRCHF | $0.13 — |
-1.49
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| BrainChip BCHPY | $5.17 — |
-0.19
|
$277.07M — | $4 — | $5.16 — | $5.16 — | $277.07M — | 0 | -$0.44 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$418.02M 276.67M USD | $7.71M 5.1M USD | $0.19 0.13 USD | $0.2 0.13 USD | $418.02M 276.67M USD | 0 | -$0.02 -0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.55 1.19 USD |
-0.92
|
$8.64B 274.45M USD | $818.26K 26K USD | $36.85 1.17 USD | $37.55 1.19 USD | $8.64B 274.45M USD | 62.58 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.65 1.1 USD |
-3.08
|
$8.53B 271.12M USD | $918.32K 29.18K USD | $34.5 1.1 USD | $35.65 1.13 USD | $8.53B 271.12M USD | 0 | -$4.46 -0.1 USD | |
| GSI Technology GSIT | $8.76 — |
-9.69
|
$268.05M — | $2.22M — | $8.73 — | $9.39 — | $268.05M — | 0 | -$0.44 — | |
| Amazing Microelectronic Corp. 6411.TWO | $86.1 2.74 USD |
+1.41
|
$8.42B 267.46M USD | $3.12M 99.24K USD | $83.6 2.66 USD | $88.7 2.82 USD | $8.42B 267.46M USD | 26.49 | $3.25 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.9 1.49 USD |
-0.85
|
$8.21B 260.76M USD | $1.24M 39.27K USD | $46.3 1.47 USD | $47.05 1.5 USD | $8.21B 260.76M USD | 57.90 | $0.81 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
-2.51
|
$8.16B 259.3M USD | $358.59K 11.39K USD | $132 4.19 USD | $136.5 4.34 USD | $8.16B 259.3M USD | 15.52 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
0
|
$7.8B 247.71M USD | $9.25M 293.85K USD | $49.5 1.57 USD | $52.9 1.68 USD | $7.8B 247.71M USD | 19.05 | $2.74 0.09 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.5 1.86 USD |
-0.34
|
$7.52B 238.86M USD | $169.17K 5.38K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.52B 238.86M USD | 19.05 | $3.07 0.1 USD | |
| Everspin MRAM | $9.85 — |
-5.83
|
$222.86M — | $273.03K — | $9.85 — | $10.34 — | $222.86M — | 109.44 | $0.09 — | |
| Analog Integrations Corporation 6291.TWO | $126 4 USD |
-3.82
|
$6.63B 210.51M USD | $281.68K 8.95K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.63B 210.51M USD | 37.72 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162.5 5.16 USD |
-2.11
|
$6.43B 204.18M USD | $527.62K 16.77K USD | $159.5 5.07 USD | $163 5.18 USD | $6.43B 204.18M USD | 174.73 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $151 4.8 USD |
-0.98
|
$6.04B 191.85M USD | $605.52K 19.24K USD | $146 4.64 USD | $151.5 4.81 USD | $6.04B 191.85M USD | 0 | -$4.67 -0.1 USD | |
| Netlist NLST | $0.6199 — |
-3.12
|
$190.19M — | $407.13K — | $0.6099 — | $0.64 — | $190.19M — | 0 | -$0.15 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.63 0.92 USD |
+1.22
|
$1.33B 184.84M USD | $4.76M 662.33K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.33B 184.84M USD | 0 | -$0.18 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $73 2.32 USD |
+2.67
|
$5.81B 184.56M USD | $1.56M 49.48K USD | $69.4 2.21 USD | $73.8 2.35 USD | $5.81B 184.56M USD | 33.48 | $2.18 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $92 2.92 USD |
0
|
$5.81B 184.48M USD | $95.5K 3.03K USD | $89.8 2.85 USD | $92 2.92 USD | $5.81B 184.48M USD | 25.91 | $3.55 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-0.44
|
$5.71B 181.37M USD | $237.32K 7.54K USD | $33.45 1.06 USD | $34.1 1.08 USD | $5.71B 181.37M USD | 57.62 | $0.59 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.2 1.69 USD |
+1.33
|
$5.43B 172.49M USD | $332.38K 10.56K USD | $50.5 1.6 USD | $53.2 1.69 USD | $5.43B 172.49M USD | 40.61 | $1.31 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-1.89
|
$5.34B 169.64M USD | $226.13K 7.19K USD | $102 3.24 USD | $106.5 3.38 USD | $5.34B 169.64M USD | 20.96 | $4.96 0.16 USD | |
| Valens Semiconductor VLN | $1.59 — |
-7.56
|
$163.52M — | $1.19M — | $1.58 — | $1.7 — | $163.52M — | 0 | -$0.32 — | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
0
|
$5.08B 161.47M USD | $2.73M 86.81K USD | $31.5 1 USD | $32.75 1.04 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.4 0.52 USD |
-2.38
|
$4.93B 156.66M USD | $725.25K 23.05K USD | $16.35 0.52 USD | $16.8 0.53 USD | $4.93B 156.66M USD | 0 | -$0.25 -0.007 USD | |
| WISeKey International Holding AG WIHN.SW | $21.05 23.95 USD |
-10.23
|
$133.8M 152.24M USD | $51.45K 58.54K USD | $20.5 23.32 USD | $24.1 27.42 USD | $133.8M 152.24M USD | 0 | -$0.94 -1.06 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4799 0.06 USD |
0
|
$1.19B 151.7M USD | $3.35M 427.83K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.19B 151.7M USD | 23.75 | $0.02 0.002 USD | |
| IC Plus Corp. 8040.TWO | $49 1.56 USD |
-1.61
|
$4.72B 150.12M USD | $90.85K 2.89K USD | $48.5 1.54 USD | $49.25 1.56 USD | $4.72B 150.12M USD | 0 | -$0.75 -0.02 USD | |
| WISeKey International Holding AG WKEY | $12.4 — |
-10.01
|
$147.87M — | $924.3K — | $12.04 — | $13.71 — | $147.87M — | 0 | -$0.58 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.3 1.63 USD |
+0.98
|
$4.62B 146.71M USD | $1.22M 38.8K USD | $49.8 1.58 USD | $51.8 1.65 USD | $4.62B 146.71M USD | 22.50 | $2.28 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
-1.88
|
$4.44B 141.06M USD | $125.15K 3.98K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.44B 141.06M USD | 0 | -$1.3 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $38.8 1.23 USD |
-0.51
|
$4.33B 137.44M USD | $1.05M 33.29K USD | $37 1.18 USD | $38.8 1.23 USD | $4.33B 137.44M USD | 0 | -$1.37 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.05 0.64 USD |
-2.43
|
$4.13B 131.09M USD | $798.16K 25.36K USD | $19.45 0.62 USD | $20.55 0.65 USD | $4.13B 131.09M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $37.65 1.2 USD |
-0.92
|
$4.1B 130.18M USD | $115.61K 3.67K USD | $37.45 1.19 USD | $38.05 1.21 USD | $4.1B 130.18M USD | 25.10 | $1.5 0.05 USD | |
| QuickLogic QUIK | $7.6 — |
+0.26
|
$124.84M — | $472.4K — | $6.96 — | $7.61 — | $124.84M — | 0 | -$0.48 — | |
| Excelliance MOS Corporation 5299.TWO | $77 2.45 USD |
+0.39
|
$3.92B 124.51M USD | $99.93K 3.18K USD | $75.9 2.41 USD | $77.3 2.46 USD | $3.92B 124.51M USD | 18.07 | $4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.44
|
$3.86B 122.61M USD | $162.35K 5.16K USD | $102 3.24 USD | $103.5 3.29 USD | $3.86B 122.61M USD | 16.45 | $6.26 0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.55 0.35 USD |
-3.06
|
$1.08B 105.56M USD | $584.71K 57.07K USD | $3.55 0.35 USD | $3.7 0.36 USD | $1.08B 105.56M USD | 0 | -$0.5 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $44.15 1.4 USD |
-2.32
|
$3.27B 103.95M USD | $477.39K 15.17K USD | $43.2 1.37 USD | $45.2 1.44 USD | $3.27B 103.95M USD | 126.14 | $0.35 0.01 USD | |
| Magnachip Semiconductor MX | $2.85 — |
-8.36
|
$102.38M — | $1.21M — | $2.65 — | $2.89 — | $102.38M — | 0 | -$0.92 — | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
0
|
$3.15B 100.09M USD | $217.15K 6.9K USD | $38.65 1.23 USD | $39.55 1.26 USD | $3.15B 100.09M USD | 0 | -$1.5 -0.04 USD | |
| QD Laser, Inc. 6613.T | $355 2.4 USD |
-0.56
|
$14.83B 100.07M USD | $438K 2.96K USD | $344 2.32 USD | $356 2.4 USD | $14.83B 100.07M USD | 0 | -$10.28 -0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $69.7 2.21 USD |
+2.05
|
$3.14B 99.77M USD | $524.67K 16.67K USD | $67 2.13 USD | $71.5 2.27 USD | $3.14B 99.77M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.4 0.55 USD |
-5.18
|
$3.05B 96.93M USD | $1.47M 46.86K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.05B 96.93M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.9 0.85 USD |
+1.89
|
$2.91B 92.38M USD | $721.62K 22.93K USD | $25.5 0.81 USD | $27.3 0.87 USD | $2.91B 92.38M USD | 244.54 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
-1.53
|
$2.77B 88.08M USD | $195.4K 6.21K USD | $44.45 1.41 USD | $45.7 1.45 USD | $2.77B 88.08M USD | 38.13 | $1.18 0.04 USD | |
| Sequans Communications SQNS | $5.92 — |
-16.62
|
$84.85M — | $1.29M — | $5.86 — | $6.85 — | $84.85M — | 1.18 | $5 — | |
| Zen Voce Corporation 3581.TWO | $49.8 1.58 USD |
-0.6
|
$2.54B 80.71M USD | $408.48K 12.98K USD | $48.7 1.55 USD | $50.2 1.6 USD | $2.54B 80.71M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.7 0.44 USD |
-1.44
|
$2.48B 78.77M USD | $283.52K 9.01K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.48B 78.77M USD | 0 | -$1.3 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $70.6 2.24 USD |
-0.42
|
$2.41B 76.61M USD | $136.74K 4.34K USD | $68.8 2.19 USD | $71 2.26 USD | $2.41B 76.61M USD | 16.19 | $4.36 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.8 0.63 USD |
-1
|
$2.39B 75.8M USD | $233.78K 7.43K USD | $19.4 0.62 USD | $20.1 0.64 USD | $2.39B 75.8M USD | 35.99 | $0.55 0.02 USD | |
| Archer Materials ARRXF | $0.2899 — |
-8.48
|
$74.8M — | $91.53K — | $0.32 — | $0.3499 — | $74.8M — | 0 | -$0.02 — | |
| BaaS Innovation Co., Ltd. 3555.TWO | $74 2.35 USD |
+1.93
|
$2.22B 70.54M USD | $110.24K 3.5K USD | $72 2.29 USD | $75.9 2.41 USD | $2.22B 70.54M USD | 0 | -$0.21 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.4099 0.27 USD |
-7.87
|
$104.49M 69.16M USD | $850.49K 562.9K USD | $0.39 0.26 USD | $0.46 0.3 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.35 0.46 USD |
0
|
$2.07B 65.91M USD | $395.65K 12.57K USD | $14 0.44 USD | $14.4 0.46 USD | $2.07B 65.91M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.7 0.75 USD |
-0.63
|
$1.97B 62.59M USD | $162.83K 5.17K USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.97B 62.59M USD | 215.45 | $0.11 0.003 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.1 1.27 USD |
-0.12
|
$1.78B 56.45M USD | $129.15K 4.1K USD | $39.95 1.27 USD | $41.2 1.31 USD | $1.78B 56.45M USD | 0 | -$1.41 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.4 0.87 USD |
-1.08
|
$1.73B 55.12M USD | $463.12K 14.72K USD | $26.7 0.85 USD | $27.45 0.87 USD | $1.73B 55.12M USD | 0 | -$1.23 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-1
|
$1.61B 51.23M USD | $441.1K 14.02K USD | $19.1 0.61 USD | $20 0.64 USD | $1.61B 51.23M USD | 153.07 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.3 0.68 USD |
+0.24
|
$1.54B 48.83M USD | $49.41K 1.57K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.54B 48.83M USD | 18.68 | $1.14 0.04 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3099 0.06 USD |
-4.69
|
$205.99M 43.8M USD | $2.95M 626.22K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $205.99M 43.8M USD | 15.25 | $0.02 0.004 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.47 0.27 USD |
-0.47
|
$1.35B 43.03M USD | $224.95K 7.15K USD | $7.83 0.25 USD | $8.67 0.28 USD | $1.35B 43.03M USD | 0 | -$0.31 -0.009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.05 1.08 USD |
+3.03
|
$1.35B 42.75M USD | $78.19K 2.48K USD | $33.05 1.05 USD | $35.05 1.11 USD | $1.35B 42.75M USD | 19.34 | $1.76 0.06 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.51 0.07 USD |
0
|
$311.93M 39.88M USD | $110K 14.06K USD | $0.51 0.07 USD | $0.52 0.07 USD | $311.93M 39.88M USD | 6.37 | $0.08 0.01 USD | |
| Pixelworks PXLW | $6.16 — |
-2.84
|
$38.77M — | $127.94K — | $6.04 — | $6.33 — | $38.77M — | 0 | -$5.52 — | |
| Unifosa Corp. 8277.TWO | $13.15 0.42 USD |
+1.15
|
$1.2B 38.29M USD | $751.89K 23.89K USD | $12.6 0.4 USD | $13.2 0.42 USD | $1.2B 38.29M USD | 0 | -$0.57 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+10
|
$1.15B 36.58M USD | $484.34K 15.39K USD | $13 0.41 USD | $14.3 0.45 USD | $1.15B 36.58M USD | 0 | -$1.68 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||