$2.22T
Capitalizzazione totale
$78.16B
Volume totale
BTC 56.23%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (567)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.13 5.18 USD
+3.02
CN¥7.49B 1.1B USD CN¥2.61M 384.53K USD CN¥33.50 4.94 USD CN¥35.20 5.19 USD CN¥7.49B 1.1B USD 439.12 CN¥0.08 0.01 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$52.70 1.67 USD
0
NT$34.73B 1.1B USD NT$3.24M 103.09K USD NT$50.90 1.62 USD NT$53.30 1.69 USD NT$34.73B 1.1B USD 27.30 NT$1.93 0.06 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥62.95 9.29 USD
+1.5
CN¥7.40B 1.09B USD CN¥145.34K 21.45K USD CN¥61.61 9.09 USD CN¥63.15 9.32 USD CN¥7.40B 1.09B USD 66.26 CN¥0.95 0.14 USD
tw Sitronix Technology Corporation 8016.TW TW NT$292.00 9.28 USD
+1.91
NT$34.36B 1.09B USD NT$325.18K 10.33K USD NT$284.50 9.04 USD NT$294.50 9.36 USD NT$34.36B 1.09B USD 20.06 NT$14.55 0.46 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥40.45 5.97 USD
-1.1
CN¥7.09B 1.05B USD CN¥298.10K 43.98K USD CN¥40.40 5.96 USD CN¥41.00 6.05 USD CN¥7.09B 1.05B USD 33.42 CN¥1.21 0.18 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$214.50 6.82 USD
+1.18
NT$32.59B 1.04B USD NT$220.86K 7.02K USD NT$210.50 6.69 USD NT$215.50 6.85 USD NT$32.59B 1.04B USD 17.84 NT$12.02 0.38 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.40 1.98 USD
-1.11
CN¥6.87B 1.01B USD CN¥1.06M 156.75K USD CN¥13.35 1.97 USD CN¥13.69 2.02 USD CN¥6.87B 1.01B USD 121.81 CN¥0.11 0.02 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥27.81 4.1 USD
-1.25
CN¥6.86B 1.01B USD CN¥1.00M 148.05K USD CN¥27.50 4.06 USD CN¥28.33 4.18 USD CN¥6.86B 1.01B USD 397.28 CN¥0.07 0.01 USD
au Weebit Nano Limited WBT.AX AU A$6.38 4.22 USD
-2.67
A$1.53B 1.01B USD A$726.82K 481.05K USD A$6.11 4.04 USD A$6.41 4.24 USD A$1.53B 1.01B USD 0 -A$0.21 -0.1 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥50.18 7.4 USD
-1.04
CN¥6.71B 989.85M USD CN¥209.41K 30.9K USD CN¥50.11 7.39 USD CN¥51.28 7.57 USD CN¥6.71B 989.85M USD 264.10 CN¥0.19 0.03 USD
au Silex Systems Limited SLX.AX AU A$5.28 3.49 USD
+1.34
A$1.47B 972.56M USD A$341.75K 226.19K USD A$5.05 3.34 USD A$5.36 3.55 USD A$1.47B 972.56M USD 0 -A$0.17 -0.1 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$68.80 2.19 USD
+2.84
NT$30.42B 966.76M USD NT$1.14M 36.29K USD NT$66.60 2.12 USD NT$69.70 2.21 USD NT$30.42B 966.76M USD 50.58 NT$1.36 0.04 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥775 5.23 USD
+0.13
¥142B 956.05M USD ¥703K 4.74K USD ¥747 5.04 USD ¥784 5.29 USD ¥142B 956.05M USD 44.90 ¥17 0.12 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$149.50 4.75 USD
+1.7
NT$29.38B 933.53M USD NT$774.46K 24.61K USD NT$147.00 4.67 USD NT$150.50 4.78 USD NT$29.38B 933.53M USD 44.62 NT$3.35 0.11 USD
tw Episil Technologies Inc. 3707.TWO TW NT$73.30 2.33 USD
+1.95
NT$29.06B 923.44M USD NT$2.29M 72.77K USD NT$71.00 2.26 USD NT$73.90 2.35 USD NT$29.06B 923.44M USD 0 -NT$1.97 -0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$56.30 1.79 USD
+2.18
NT$28.99B 921.29M USD NT$1.71M 54.45K USD NT$54.50 1.73 USD NT$56.50 1.8 USD NT$28.99B 921.29M USD 36.79 NT$1.53 0.05 USD
tw Etron Technology, Inc. 5351.TWO TW NT$87.90 2.79 USD
+2.81
NT$28.63B 909.74M USD NT$10.98M 348.95K USD NT$84.20 2.68 USD NT$88.50 2.81 USD NT$28.63B 909.74M USD 0 -NT$1.53 -0.04 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩7,040 5.31 USD
+3.83
₩1T 871.32M USD ₩1M 928.56 USD ₩6,510 4.91 USD ₩7,140 5.39 USD ₩1T 871.32M USD 0 ₩0 0 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,140.00 36.22 USD
-2.15
NT$26.54B 843.25M USD NT$46.00K 1.46K USD NT$1,125.00 35.75 USD NT$1,180.00 37.49 USD NT$26.54B 843.25M USD 70.89 NT$16.08 0.51 USD
us indie Semiconductor INDI US $3.94
-1.99
$832.48M $7.26M $3.88 $4.32 $832.48M 0 -$0.75
tw Analog Integrations Corporation 6291.TWO TW NT$499.00 15.86 USD
-0.8
NT$25.95B 824.51M USD NT$130.35K 4.14K USD NT$487.00 15.47 USD NT$499.00 15.86 USD NT$25.95B 824.51M USD 75.72 NT$6.59 0.21 USD
tw Apacer Technology Inc. 8271.TW TW NT$202.50 6.43 USD
+0.25
NT$25.95B 824.45M USD NT$1.53M 48.54K USD NT$195.00 6.2 USD NT$205.00 6.51 USD NT$25.95B 824.45M USD 10.11 NT$20.02 0.64 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.21 1.21 USD
-0.61
CN¥5.55B 819.33M USD CN¥4.43M 653.32K USD CN¥8.06 1.19 USD CN¥8.39 1.24 USD CN¥5.55B 819.33M USD 0 -CN¥0.06 -0.008 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥42.63 6.29 USD
-0.51
CN¥5.50B 810.8M USD CN¥462.77K 68.28K USD CN¥41.80 6.17 USD CN¥42.69 6.3 USD CN¥5.50B 810.8M USD 59.20 CN¥0.72 0.11 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.82 1.74 USD
-2.15
CN¥5.45B 804.22M USD CN¥485.20K 71.59K USD CN¥11.81 1.74 USD CN¥12.01 1.77 USD CN¥5.45B 804.22M USD 0 -CN¥0.05 -0.007 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$172.50 5.48 USD
+0.58
NT$23.51B 746.88M USD NT$261.42K 8.31K USD NT$168.00 5.34 USD NT$172.50 5.48 USD NT$23.51B 746.88M USD 31.65 NT$5.45 0.17 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.90 1.61 USD
-1.62
CN¥5.04B 744M USD CN¥404.00K 59.61K USD CN¥10.87 1.6 USD CN¥11.05 1.63 USD CN¥5.04B 744M USD 0 -CN¥0.03 -0.004 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$214.50 6.82 USD
+0.7
NT$22.63B 718.96M USD NT$252.29K 8.02K USD NT$212.00 6.74 USD NT$217.00 6.9 USD NT$22.63B 718.96M USD 33.56 NT$6.39 0.2 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$263.50 8.37 USD
+1.93
NT$22.58B 717.44M USD NT$124.69K 3.96K USD NT$258.00 8.2 USD NT$263.50 8.37 USD NT$22.58B 717.44M USD 14.86 NT$17.73 0.56 USD
tw ITE Tech. Inc 3014.TW TW NT$136.00 4.32 USD
-0.37
NT$22.57B 717.3M USD NT$357.26K 11.35K USD NT$135.00 4.29 USD NT$137.50 4.37 USD NT$22.57B 717.3M USD 14.70 NT$9.25 0.29 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.78 1 USD
-4.93
CN¥4.85B 715.53M USD CN¥9.95M 1.47M USD CN¥6.73 0.99 USD CN¥6.98 1.03 USD CN¥4.85B 715.53M USD 67.79 CN¥0.10 0.01 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$292.00 9.28 USD
+0.34
NT$21.72B 690.09M USD NT$226.82K 7.21K USD NT$290.00 9.21 USD NT$295.50 9.39 USD NT$21.72B 690.09M USD 22.90 NT$12.75 0.41 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$88.60 2.82 USD
+1.49
NT$21.66B 688.41M USD NT$5.11M 162.51K USD NT$87.10 2.77 USD NT$90.30 2.87 USD NT$21.66B 688.41M USD 42.80 NT$2.07 0.07 USD
jp QD Laser, Inc. 6613.T JP ¥2,414 16.3 USD
+1.77
¥101B 681.79M USD ¥3M 23.31K USD ¥2,250 15.19 USD ¥2,580 17.42 USD ¥101B 681.79M USD 0 -¥9 -0.05 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$531.00 16.87 USD
-2.93
NT$21.23B 674.67M USD NT$491.59K 15.62K USD NT$528.00 16.78 USD NT$551.00 17.51 USD NT$21.23B 674.67M USD 323.78 NT$1.64 0.05 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥4.06 0.6 USD
-4.24
CN¥4.48B 660.39M USD CN¥6.70M 989.16K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥4.48B 660.39M USD 0 -CN¥0.12 -0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$262.00 8.33 USD
+2.14
NT$19.87B 631.5M USD NT$293.09K 9.31K USD NT$255.00 8.1 USD NT$266.50 8.47 USD NT$19.87B 631.5M USD 14.63 NT$17.90 0.57 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.06 5.47 USD
-3.29
CN¥4.25B 627.63M USD CN¥2.23M 329.12K USD CN¥36.00 5.31 USD CN¥37.38 5.52 USD CN¥4.25B 627.63M USD 0 -CN¥0.44 -0.06 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$164.50 5.23 USD
+0.61
NT$19.70B 625.95M USD NT$178.39K 5.67K USD NT$160.50 5.1 USD NT$166.00 5.27 USD NT$19.70B 625.95M USD 17.13 NT$9.60 0.31 USD
tw M31 Technology Corporation 6643.TWO TW NT$466.50 14.82 USD
+0.11
NT$19.63B 623.81M USD NT$148.12K 4.71K USD NT$460.50 14.63 USD NT$471.50 14.98 USD NT$19.63B 623.81M USD 277.67 NT$1.68 0.05 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$158.00 5.02 USD
+0.96
NT$18.78B 596.83M USD NT$1.07M 33.88K USD NT$155.00 4.93 USD NT$159.00 5.05 USD NT$18.78B 596.83M USD 27.19 NT$5.81 0.18 USD
tw Tyntek Corporation 2426.TW TW NT$62.10 1.97 USD
+1.14
NT$18.67B 593.2M USD NT$3.63M 115.31K USD NT$60.00 1.91 USD NT$62.90 2 USD NT$18.67B 593.2M USD 0 -NT$0.25 -0.007 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$124.50 3.96 USD
+5.51
NT$18.59B 590.8M USD NT$4.68M 148.71K USD NT$117.00 3.72 USD NT$128.00 4.07 USD NT$18.59B 590.8M USD 139.88 NT$0.89 0.03 USD
tw Myson Century, Inc. 5314.TWO TW NT$60.00 1.91 USD
+2.04
NT$17.37B 551.94M USD NT$559.07K 17.76K USD NT$59.10 1.88 USD NT$60.30 1.92 USD NT$17.37B 551.94M USD 10.81 NT$5.55 0.18 USD
us Everspin MRAM US $22.86
-1.8
$536.01M $1.17M $22.37 $24.84 $536.01M 2286.00 $0.01
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥61.26 9.04 USD
-1
CN¥3.43B 506.71M USD CN¥80.69K 11.91K USD CN¥61.16 9.02 USD CN¥62.19 9.18 USD CN¥3.43B 506.71M USD 149.41 CN¥0.41 0.06 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$26.90 0.85 USD
+6.11
NT$15.83B 502.97M USD NT$2.04M 64.88K USD NT$25.50 0.81 USD NT$27.10 0.86 USD NT$15.83B 502.97M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$117.00 3.72 USD
+2.64
NT$15.10B 479.76M USD NT$328.87K 10.45K USD NT$111.00 3.53 USD NT$117.00 3.72 USD NT$15.10B 479.76M USD 20.13 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$33.05 1.05 USD
+0.92
NT$14.47B 459.84M USD NT$972.01K 30.89K USD NT$31.60 1 USD NT$33.10 1.05 USD NT$14.47B 459.84M USD 0 -NT$2.88 -0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$268.50 8.53 USD
+2.68
NT$14.31B 454.63M USD NT$76.87K 2.44K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$14.31B 454.63M USD 39.48 NT$6.80 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$158.00 5.02 USD
+0.32
NT$13.66B 434.15M USD NT$842.66K 26.78K USD NT$150.50 4.78 USD NT$159.50 5.07 USD NT$13.66B 434.15M USD 33.05 NT$4.78 0.15 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.33 2.85 USD
-0.77
CN¥2.81B 414.49M USD CN¥218.89K 32.3K USD CN¥19.15 2.83 USD CN¥19.55 2.88 USD CN¥2.81B 414.49M USD 966.50 CN¥0.02 0.002 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$65.80 2.09 USD
+2.33
NT$12.98B 412.46M USD NT$847.91K 26.94K USD NT$64.20 2.04 USD NT$66.10 2.1 USD NT$12.98B 412.46M USD 23.58 NT$2.79 0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$242.50 7.71 USD
+3.19
NT$12.95B 411.36M USD NT$242.79K 7.71K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$12.95B 411.36M USD 43.69 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$111.50 3.54 USD
-1.33
NT$12.43B 394.95M USD NT$660.12K 20.98K USD NT$109.50 3.48 USD NT$113.00 3.59 USD NT$12.43B 394.95M USD 0 -NT$1.40 -0.04 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$54.00 1.72 USD
+6.93
NT$12.42B 394.69M USD NT$1.43M 45.56K USD NT$50.00 1.59 USD NT$55.20 1.75 USD NT$12.42B 394.69M USD 71.05 NT$0.76 0.02 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$163.00 5.18 USD
+1.24
NT$11.66B 370.38M USD NT$98.53K 3.13K USD NT$158.50 5.04 USD NT$163.50 5.2 USD NT$11.66B 370.38M USD 0 -NT$2.03 -0.06 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$54.00 1.72 USD
+1.69
NT$11.59B 368.14M USD NT$329.85K 10.48K USD NT$52.40 1.67 USD NT$54.20 1.72 USD NT$11.59B 368.14M USD 0 -NT$4.64 -0.1 USD
us QuickLogic QUIK US $19.60
-0.51
$347.39M $319.40K $18.51 $20.50 $347.39M 0 -$0.75
kr AUK Corp. 017900.KS KR ₩8,970 6.77 USD
+3.58
₩452B 341.01M USD ₩4M 3.21K USD ₩8,260 6.23 USD ₩9,850 7.44 USD ₩452B 341.01M USD 0 ₩0 0 USD
tw JMicron Technology Corp. 4925.TWO TW NT$147.00 4.67 USD
-3.61
NT$10.40B 330.55M USD NT$53.07K 1.69K USD NT$141.00 4.48 USD NT$152.50 4.85 USD NT$10.40B 330.55M USD 0 -NT$4.05 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$264.00 8.39 USD
+1.15
NT$9.89B 314.25M USD NT$174.91K 5.56K USD NT$256.50 8.15 USD NT$266.00 8.45 USD NT$9.89B 314.25M USD 30.00 NT$8.80 0.28 USD
BrainChip BrainChip BRCHF US $0.13
-8.7
$304.90M $121.00K $0.12 $0.12 $304.90M 0 -$0.01
tw IC Plus Corp. 8040.TWO TW NT$98.80 3.14 USD
+4.1
NT$9.53B 302.68M USD NT$604.00K 19.19K USD NT$95.00 3.02 USD NT$99.40 3.16 USD NT$9.53B 302.68M USD 0 -NT$0.60 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.16 0.15 USD
-1.69
HK$2.35B 301.07M USD HK$1.50M 191.28K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
-9.4
€258.92M 298.88M USD €229.00K 264.34K USD €0.10 0.12 USD €0.11 0.12 USD €258.92M 298.88M USD 0 -€0.01 -0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.50 3.23 USD
+1.5
NT$9.25B 293.9M USD NT$683.56K 21.72K USD NT$100.50 3.19 USD NT$103.00 3.27 USD NT$9.25B 293.9M USD 18.72 NT$5.42 0.17 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$94.00 2.99 USD
+2.62
NT$9.19B 291.94M USD NT$367.26K 11.67K USD NT$92.40 2.94 USD NT$95.60 3.04 USD NT$9.19B 291.94M USD 30.12 NT$3.12 0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$153.00 4.86 USD
+0.66
NT$9.18B 291.72M USD NT$40.89K 1.3K USD NT$151.00 4.8 USD NT$154.50 4.91 USD NT$9.18B 291.72M USD 17.85 NT$8.57 0.27 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$87.40 2.78 USD
+3.44
NT$8.92B 283.38M USD NT$653.21K 20.76K USD NT$84.00 2.67 USD NT$88.70 2.82 USD NT$8.92B 283.38M USD 57.12 NT$1.53 0.05 USD
us GSI Technology GSIT US $7.29
-4.46
$278.82M $969.67K $7.22 $7.84 $278.82M 0 -$0.40
au BrainChip Holdings Ltd BRN.AX AU A$0.17 0.11 USD
0
A$411.37M 272.27M USD A$1.61M 1.07M USD A$0.17 0.11 USD A$0.17 0.11 USD A$411.37M 272.27M USD 0 -A$0.01 -0.006 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$79.20 2.52 USD
+2.86
NT$8.56B 271.99M USD NT$16.77M 532.94K USD NT$77.30 2.46 USD NT$81.00 2.57 USD NT$8.56B 271.99M USD 168.51 NT$0.47 0.01 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$50.80 1.61 USD
+4.85
NT$8.53B 270.98M USD NT$898.10K 28.54K USD NT$48.00 1.53 USD NT$51.40 1.63 USD NT$8.53B 270.98M USD 71.54 NT$0.71 0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$159.50 5.07 USD
-0.62
NT$7.18B 228.3M USD NT$442.43K 14.06K USD NT$155.00 4.93 USD NT$161.00 5.12 USD NT$7.18B 228.3M USD 0 -NT$0.10 -0.003 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$77.70 2.47 USD
+1.57
NT$6.99B 222.2M USD NT$541.89K 17.22K USD NT$75.20 2.39 USD NT$77.70 2.47 USD NT$6.99B 222.2M USD 47.37 NT$1.64 0.05 USD
us Valens Semiconductor VLN US $2.10
-2.33
$222.02M $1.84M $2.06 $2.22 $222.02M 0 -$0.31
us Magnachip Semiconductor MX US $6.08
-3.18
$221.56M $2.03M $6.04 $6.65 $221.56M 0 -$0.40
tw Progate Group Corporation 8227.TWO TW NT$175.50 5.58 USD
+0.29
NT$6.94B 220.51M USD NT$294.65K 9.36K USD NT$174.00 5.53 USD NT$179.00 5.69 USD NT$6.94B 220.51M USD 84.78 NT$2.07 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.00 3.43 USD
+1.41
NT$6.82B 216.57M USD NT$34.48K 1.1K USD NT$106.00 3.37 USD NT$108.50 3.45 USD NT$6.82B 216.57M USD 31.12 NT$3.47 0.11 USD
tw Zen Voce Corporation 3581.TWO TW NT$127.50 4.05 USD
-5.56
NT$6.50B 206.64M USD NT$185.91K 5.91K USD NT$127.50 4.05 USD NT$127.50 4.05 USD NT$6.50B 206.64M USD 157.40 NT$0.81 0.03 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$39.55 1.26 USD
+1.8
NT$6.23B 197.96M USD NT$1.03M 32.86K USD NT$38.60 1.23 USD NT$39.90 1.27 USD NT$6.23B 197.96M USD 0 -NT$0.49 -0.01 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €9.89 11.42 USD
-11.7
€152.93M 176.53M USD €749.62K 865.31K USD €9.52 10.99 USD €11.40 13.16 USD €152.93M 176.53M USD 0 -€0.37 -0.4 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$73.30 2.33 USD
-0.27
NT$5.45B 173.26M USD NT$361.87K 11.5K USD NT$71.50 2.27 USD NT$74.30 2.36 USD NT$5.45B 173.26M USD 138.30 NT$0.53 0.02 USD
tw Generalplus Technology Inc. 4952.TW TW NT$50.00 1.59 USD
+6.04
NT$5.44B 172.88M USD NT$363.56K 11.55K USD NT$47.50 1.51 USD NT$51.30 1.63 USD NT$5.44B 172.88M USD 48.54 NT$1.03 0.03 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$172.50 5.48 USD
+0.88
NT$5.31B 168.82M USD NT$68.29K 2.17K USD NT$169.00 5.37 USD NT$175.00 5.56 USD NT$5.31B 168.82M USD 43.45 NT$3.97 0.13 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$101.00 3.21 USD
+1
NT$5.14B 163.32M USD NT$63.08K 2K USD NT$99.60 3.16 USD NT$102.00 3.24 USD NT$5.14B 163.32M USD 20.99 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$24.20 0.77 USD
+1.47
NT$4.98B 158.22M USD NT$205.41K 6.53K USD NT$23.60 0.75 USD NT$24.20 0.77 USD NT$4.98B 158.22M USD 484.00 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$63.50 2.02 USD
+2.25
NT$4.92B 156.33M USD NT$54.10K 1.72K USD NT$61.20 1.94 USD NT$63.80 2.03 USD NT$4.92B 156.33M USD 36.49 NT$1.74 0.06 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.00 0.57 USD
0
NT$4.43B 140.84M USD NT$155.11K 4.93K USD NT$17.55 0.56 USD NT$18.00 0.57 USD NT$4.43B 140.84M USD 0 -NT$22.85 -0.7 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$53.50 1.7 USD
+0.94
NT$4.26B 135.26M USD NT$57.18K 1.82K USD NT$52.30 1.66 USD NT$53.80 1.71 USD NT$4.26B 135.26M USD 16.87 NT$3.17 0.1 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$66.80 2.12 USD
-1.76
NT$4.26B 135.22M USD NT$160.36K 5.1K USD NT$66.70 2.12 USD NT$67.90 2.16 USD NT$4.26B 135.22M USD 31.36 NT$2.13 0.07 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.35 0.04 USD
+1.45
HK$874.21M 111.78M USD HK$4.44M 568.22K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$874.21M 111.78M USD 17.50 HK$0.02 0.002 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$101.00 3.21 USD
+1.01
NT$3.50B 111.37M USD NT$330.06K 10.49K USD NT$100.50 3.19 USD NT$104.00 3.3 USD NT$3.50B 111.37M USD 0 -NT$1.77 -0.05 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$44.00 1.4 USD
0
NT$3.50B 111.35M USD NT$139.79K 4.44K USD NT$43.35 1.38 USD NT$44.55 1.42 USD NT$3.50B 111.35M USD 0 -NT$1.52 -0.04 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.80 0.63 USD
+2.59
NT$3.47B 110.31M USD NT$144.00K 4.58K USD NT$19.30 0.61 USD NT$19.80 0.63 USD NT$3.47B 110.31M USD 0 -NT$1.22 -0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$100.50 3.19 USD
-0.5
NT$3.43B 109.05M USD NT$274.94K 8.74K USD NT$98.60 3.13 USD NT$101.00 3.21 USD NT$3.43B 109.05M USD 17.15 NT$5.86 0.19 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$53.30 1.69 USD
0
NT$3.30B 104.99M USD NT$104.18K 3.31K USD NT$53.30 1.69 USD NT$54.90 1.74 USD NT$3.30B 104.99M USD 106.59 NT$0.50 0.02 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$67.80 2.15 USD
+0.59
NT$3.20B 101.61M USD NT$61.44K 1.95K USD NT$66.20 2.1 USD NT$68.50 2.18 USD NT$3.20B 101.61M USD 68.48 NT$0.99 0.03 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$82.80 2.63 USD
-1.89
NT$3.10B 98.4M USD NT$501.40K 15.93K USD NT$81.00 2.57 USD NT$85.20 2.71 USD NT$3.10B 98.4M USD 31.96 NT$2.59 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency