Pagina di risultati 3 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Tutti i settori
- Tecnologia (567)
Semiconduttori (567)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.74 0.85 USD |
-2.55
|
CN¥7.46B 1.1B USD | CN¥8.61M 1.27M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥7.46B 1.1B USD | 57.39 | CN¥0.10 0.01 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.78 9.26 USD |
+1.23
|
CN¥7.38B 1.09B USD | CN¥482.80K 71.24K USD | CN¥61.61 9.09 USD | CN¥63.87 9.42 USD | CN¥7.38B 1.09B USD | 66.08 | CN¥0.95 0.14 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-1.9
|
NT$34.07B 1.08B USD | NT$4.59M 145.9K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$516.35K 16.41K USD | NT$284.50 9.04 USD | NT$294.50 9.36 USD | NT$34.06B 1.08B USD | 19.89 | NT$14.55 0.46 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.71 6.01 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥1.58M 233.23K USD | CN¥40.35 5.95 USD | CN¥41.43 6.11 USD | CN¥7.13B 1.05B USD | 33.64 | CN¥1.21 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$32.06B 1.02B USD | NT$356.31K 11.32K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.39 4.23 USD |
-2.52
|
A$1.53B 1.01B USD | A$820.24K 542.88K USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥6.85B 1.01B USD | CN¥3.99M 589.08K USD | CN¥13.24 1.95 USD | CN¥13.69 2.02 USD | CN¥6.85B 1.01B USD | 121.45 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.76 4.1 USD |
-1.42
|
CN¥6.85B 1.01B USD | CN¥3.39M 499.85K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥6.85B 1.01B USD | 396.57 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.41 7.44 USD |
-0.59
|
CN¥6.74B 994.39M USD | CN¥1.32M 194.65K USD | CN¥49.78 7.34 USD | CN¥51.69 7.63 USD | CN¥6.74B 994.39M USD | 265.31 | CN¥0.19 0.03 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥771 5.2 USD |
-0.39
|
¥141B 951.11M USD | ¥828K 5.59K USD | ¥747 5.04 USD | ¥784 5.29 USD | ¥141B 951.11M USD | 44.66 | ¥17 0.12 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.16 3.42 USD |
-0.96
|
A$1.44B 950.45M USD | A$411.13K 272.11K USD | A$5.05 3.34 USD | A$5.36 3.55 USD | A$1.44B 950.45M USD | 0 | -A$0.17 -0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.20 2.14 USD |
+0.45
|
NT$29.72B 944.28M USD | NT$1.85M 58.81K USD | NT$66.60 2.12 USD | NT$69.70 2.21 USD | NT$29.72B 944.28M USD | 49.41 | NT$1.36 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$28.49B 905.43M USD | NT$1.51M 47.86K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$28.49B 905.43M USD | 43.28 | NT$3.35 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.10 1.75 USD |
0
|
NT$28.38B 901.65M USD | NT$2.55M 80.9K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$28.38B 901.65M USD | 36.01 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.40 2.27 USD |
-0.7
|
NT$28.31B 899.5M USD | NT$3.65M 115.91K USD | NT$70.80 2.25 USD | NT$73.90 2.35 USD | NT$28.31B 899.5M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$27.82B 883.87M USD | NT$15.41M 489.68K USD | NT$84.20 2.68 USD | NT$88.50 2.81 USD | NT$27.82B 883.87M USD | 0 | -NT$1.53 -0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,040 5.31 USD |
+3.83
|
₩1T 871.32M USD | ₩1M 928.56 USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥44.61 6.58 USD |
+4.11
|
CN¥5.75B 848.45M USD | CN¥2.95M 435.19K USD | CN¥41.80 6.17 USD | CN¥45.80 6.76 USD | CN¥5.75B 848.45M USD | 61.95 | CN¥0.72 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.15
|
NT$26.54B 843.25M USD | NT$46.12K 1.47K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 70.89 | NT$16.08 0.51 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.45
|
CN¥5.67B 836.29M USD | CN¥15.97M 2.36M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.75 — | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$487.00 15.47 USD |
-3.18
|
NT$25.32B 804.68M USD | NT$212.88K 6.76K USD | NT$487.00 15.47 USD | NT$505.00 16.05 USD | NT$25.32B 804.68M USD | 73.89 | NT$6.59 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$196.00 6.23 USD |
-2.97
|
NT$25.11B 797.98M USD | NT$2.29M 72.91K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$25.11B 797.98M USD | 9.79 | NT$20.02 0.64 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.71 1.73 USD |
-3.06
|
CN¥5.40B 796.74M USD | CN¥2.23M 328.5K USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥5.40B 796.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$23.23B 738.22M USD | NT$424.68K 13.49K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.81 1.59 USD |
-2.43
|
CN¥5.00B 737.85M USD | CN¥1.82M 267.8K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥5.00B 737.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.00 4.32 USD |
-0.37
|
NT$22.57B 717.3M USD | NT$374.26K 11.89K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$22.57B 717.3M USD | 14.70 | NT$9.25 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$263.00 8.36 USD |
+1.74
|
NT$22.54B 716.08M USD | NT$199.11K 6.33K USD | NT$258.00 8.2 USD | NT$265.00 8.42 USD | NT$22.54B 716.08M USD | 14.83 | NT$17.73 0.56 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.78 1 USD |
-4.91
|
CN¥4.85B 715.53M USD | CN¥28.28M 4.17M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥4.85B 715.53M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$212.50 6.75 USD |
-0.23
|
NT$22.42B 712.25M USD | NT$394.91K 12.55K USD | NT$211.50 6.72 USD | NT$217.00 6.9 USD | NT$22.42B 712.25M USD | 33.25 | NT$6.39 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.10 2.86 USD |
+3.21
|
NT$22.03B 700.06M USD | NT$8.53M 271.11K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$22.03B 700.06M USD | 43.52 | NT$2.07 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$21.57B 685.37M USD | NT$407.23K 12.94K USD | NT$288.00 9.15 USD | NT$295.50 9.39 USD | NT$21.57B 685.37M USD | 22.74 | NT$12.75 0.41 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,418 16.32 USD |
+1.94
|
¥101B 682.92M USD | ¥4M 26.66K USD | ¥2,250 15.19 USD | ¥2,580 17.42 USD | ¥101B 682.92M USD | 0 | -¥9 -0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥4.51B 665.27M USD | CN¥19.09M 2.82M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$521.00 16.55 USD |
-4.75
|
NT$20.83B 661.96M USD | NT$885.67K 28.14K USD | NT$516.00 16.4 USD | NT$551.00 17.51 USD | NT$20.83B 661.96M USD | 317.68 | NT$1.64 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$263.00 8.36 USD |
+2.53
|
NT$19.95B 633.91M USD | NT$316.08K 10.04K USD | NT$255.00 8.1 USD | NT$266.50 8.47 USD | NT$19.95B 633.91M USD | 14.69 | NT$17.90 0.57 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.11 5.48 USD |
-3.16
|
CN¥4.26B 628.47M USD | CN¥6.02M 888.69K USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥4.26B 628.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$287.68K 9.14K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.50 14.41 USD |
-2.68
|
NT$19.08B 606.42M USD | NT$337.60K 10.73K USD | NT$452.50 14.38 USD | NT$471.50 14.98 USD | NT$19.08B 606.42M USD | 269.94 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$18.66B 593.05M USD | NT$1.74M 55.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$18.66B 593.05M USD | 27.02 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$124.50 3.96 USD |
+5.51
|
NT$18.59B 590.8M USD | NT$4.68M 148.71K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.59B 590.8M USD | 139.88 | NT$0.89 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$18.43B 585.56M USD | NT$5.15M 163.66K USD | NT$60.00 1.91 USD | NT$62.90 2 USD | NT$18.43B 585.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$17.37B 551.94M USD | NT$559.07K 17.76K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.13 9.17 USD |
+0.4
|
CN¥3.48B 513.91M USD | CN¥483.67K 71.36K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.48B 513.91M USD | 151.53 | CN¥0.41 0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.50 0.84 USD |
+4.54
|
NT$15.59B 495.49M USD | NT$3.05M 97.01K USD | NT$25.50 0.81 USD | NT$27.10 0.86 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$14.78B 469.51M USD | NT$456.15K 14.49K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$14.78B 469.51M USD | 19.70 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.25 1.02 USD |
-1.53
|
NT$14.12B 448.71M USD | NT$1.38M 43.74K USD | NT$31.60 1 USD | NT$33.10 1.05 USD | NT$14.12B 448.71M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$14.01B 445.32M USD | NT$145.81K 4.63K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$14.01B 445.32M USD | 38.67 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$153.00 4.86 USD |
-2.86
|
NT$13.23B 420.41M USD | NT$1.33M 42.12K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$13.23B 420.41M USD | 32.00 | NT$4.78 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥2.80B 412.99M USD | CN¥997.95K 147.24K USD | CN¥19.01 2.8 USD | CN¥19.57 2.89 USD | CN¥2.80B 412.99M USD | 963.00 | CN¥0.02 0.002 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$64.80 2.06 USD |
+0.78
|
NT$12.78B 406.19M USD | NT$1.26M 40.06K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$12.78B 406.19M USD | 23.22 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$238.00 7.56 USD |
+1.28
|
NT$12.71B 403.73M USD | NT$329.37K 10.47K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$12.71B 403.73M USD | 42.88 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$53.10 1.69 USD |
+5.14
|
NT$12.21B 388.11M USD | NT$1.82M 57.92K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.21B 388.11M USD | 69.86 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$108.00 3.43 USD |
-4.42
|
NT$12.04B 382.55M USD | NT$1.10M 35.07K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$12.04B 382.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$11.62B 369.25M USD | NT$207.89K 6.61K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.62B 369.25M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$11.41B 362.69M USD | NT$446.12K 14.18K USD | NT$52.40 1.67 USD | NT$54.20 1.72 USD | NT$11.41B 362.69M USD | 0 | -NT$4.64 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
AUK Corp.
017900.KS
KR
|
₩9,120 6.88 USD |
+5.31
|
₩459B 346.71M USD | ₩5M 3.42K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩459B 346.71M USD | 0 | ₩0 0 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
-6.8
|
NT$10.05B 319.31M USD | NT$121.07K 3.85K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$260.00 8.26 USD |
-0.38
|
NT$9.74B 309.49M USD | NT$216.98K 6.89K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.74B 309.49M USD | 29.54 | NT$8.80 0.28 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$2.35B 301.07M USD | HK$42.00K 5.37K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.60 3.07 USD |
+1.79
|
NT$9.31B 295.94M USD | NT$844.09K 26.82K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$9.31B 295.94M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$9.15B 290.76M USD | NT$69.65K 2.21K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$9.15B 290.76M USD | 17.79 | NT$8.57 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$9.07B 288.11M USD | NT$1.26M 40.17K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.07B 288.11M USD | 18.35 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$92.30 2.93 USD |
+0.76
|
NT$9.02B 286.66M USD | NT$504.87K 16.04K USD | NT$92.00 2.92 USD | NT$95.60 3.04 USD | NT$9.02B 286.66M USD | 29.58 | NT$3.12 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.00 2.73 USD |
+1.78
|
NT$8.78B 278.84M USD | NT$1.02M 32.4K USD | NT$84.00 2.67 USD | NT$88.70 2.82 USD | NT$8.78B 278.84M USD | 56.20 | NT$1.53 0.05 USD | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.40 — | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$2.49M 1.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.20 2.52 USD |
+2.86
|
NT$8.56B 271.99M USD | NT$16.77M 532.94K USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$8.56B 271.99M USD | 168.51 | NT$0.47 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.30 1.6 USD |
+3.81
|
NT$8.44B 268.32M USD | NT$1.32M 41.94K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$8.44B 268.32M USD | 70.84 | NT$0.71 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.70 2.47 USD |
+1.57
|
NT$6.99B 222.2M USD | NT$541.89K 17.22K USD | NT$75.20 2.39 USD | NT$77.70 2.47 USD | NT$6.99B 222.2M USD | 47.37 | NT$1.64 0.05 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.44
|
NT$6.98B 221.86M USD | NT$736.12K 23.39K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.40 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$6.82B 216.74M USD | NT$738.53K 23.47K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$6.82B 216.74M USD | 83.33 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$6.69B 212.56M USD | NT$66.02K 2.1K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$121.50 3.86 USD |
-10
|
NT$6.20B 196.92M USD | NT$321.47K 10.21K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$6.20B 196.92M USD | 150.00 | NT$0.81 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$38.25 1.22 USD |
-1.54
|
NT$6.03B 191.46M USD | NT$1.78M 56.52K USD | NT$38.05 1.21 USD | NT$39.90 1.27 USD | NT$6.03B 191.46M USD | 0 | -NT$0.49 -0.01 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$49.65 1.58 USD |
+5.3
|
NT$5.40B 171.67M USD | NT$526.59K 16.73K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$5.40B 171.67M USD | 48.20 | NT$1.03 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.70 2.28 USD |
-2.45
|
NT$5.33B 169.47M USD | NT$529.50K 16.82K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$5.33B 169.47M USD | 135.28 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$169.50 5.39 USD |
-0.88
|
NT$5.22B 165.88M USD | NT$149.63K 4.75K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$5.22B 165.88M USD | 42.69 | NT$3.97 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$5.09B 161.7M USD | NT$131.03K 4.16K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$4.89B 155.28M USD | NT$358.05K 11.38K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$4.89B 155.28M USD | 475.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$4.78B 151.89M USD | NT$96.00K 3.05K USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$4.78B 151.89M USD | 35.45 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$4.35B 138.1M USD | NT$282.56K 8.98K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$4.35B 138.1M USD | 0 | -NT$22.85 -0.7 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$184.59K 5.87K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.22B 133.99M USD | NT$98.34K 3.12K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$874.21M 111.78M USD | HK$492.00K 62.91K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.50 1.38 USD |
-1.14
|
NT$3.46B 110.09M USD | NT$237.14K 7.54K USD | NT$43.05 1.37 USD | NT$44.55 1.42 USD | NT$3.46B 110.09M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
+2.07
|
NT$3.45B 109.75M USD | NT$224.31K 7.13K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$3.45B 109.71M USD | NT$555.99K 17.67K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$3.45B 109.71M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.10 3.15 USD |
-1.88
|
NT$3.38B 107.53M USD | NT$449.32K 14.28K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$3.38B 107.53M USD | 16.91 | NT$5.86 0.19 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.33B 105.78M USD | NT$113.28K 3.6K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$3.33B 105.78M USD | 107.40 | NT$0.50 0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.30 2.14 USD |
-0.15
|
NT$3.17B 100.86M USD | NT$116.08K 3.69K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.17B 100.86M USD | 67.97 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.60 2.62 USD |
-2.13
|
NT$3.09B 98.16M USD | NT$511.46K 16.25K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.09B 98.16M USD | 31.89 | NT$2.59 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||