Pagina di risultati 3 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Tutti i settori
- Tecnologia (567)
Semiconduttori (567)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.13 5.18 USD |
+3.02
|
CN¥7.49B 1.1B USD | CN¥2.61M 384.53K USD | CN¥33.50 4.94 USD | CN¥35.20 5.19 USD | CN¥7.49B 1.1B USD | 439.12 | CN¥0.08 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
0
|
NT$34.73B 1.1B USD | NT$3.24M 103.09K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.95 9.29 USD |
+1.5
|
CN¥7.40B 1.09B USD | CN¥145.34K 21.45K USD | CN¥61.61 9.09 USD | CN¥63.15 9.32 USD | CN¥7.40B 1.09B USD | 66.26 | CN¥0.95 0.14 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$292.00 9.28 USD |
+1.91
|
NT$34.36B 1.09B USD | NT$325.18K 10.33K USD | NT$284.50 9.04 USD | NT$294.50 9.36 USD | NT$34.36B 1.09B USD | 20.06 | NT$14.55 0.46 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.45 5.97 USD |
-1.1
|
CN¥7.09B 1.05B USD | CN¥298.10K 43.98K USD | CN¥40.40 5.96 USD | CN¥41.00 6.05 USD | CN¥7.09B 1.05B USD | 33.42 | CN¥1.21 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$214.50 6.82 USD |
+1.18
|
NT$32.59B 1.04B USD | NT$220.86K 7.02K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$32.59B 1.04B USD | 17.84 | NT$12.02 0.38 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.40 1.98 USD |
-1.11
|
CN¥6.87B 1.01B USD | CN¥1.06M 156.75K USD | CN¥13.35 1.97 USD | CN¥13.69 2.02 USD | CN¥6.87B 1.01B USD | 121.81 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.81 4.1 USD |
-1.25
|
CN¥6.86B 1.01B USD | CN¥1.00M 148.05K USD | CN¥27.50 4.06 USD | CN¥28.33 4.18 USD | CN¥6.86B 1.01B USD | 397.28 | CN¥0.07 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.38 4.22 USD |
-2.67
|
A$1.53B 1.01B USD | A$726.82K 481.05K USD | A$6.11 4.04 USD | A$6.41 4.24 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.18 7.4 USD |
-1.04
|
CN¥6.71B 989.85M USD | CN¥209.41K 30.9K USD | CN¥50.11 7.39 USD | CN¥51.28 7.57 USD | CN¥6.71B 989.85M USD | 264.10 | CN¥0.19 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.28 3.49 USD |
+1.34
|
A$1.47B 972.56M USD | A$341.75K 226.19K USD | A$5.05 3.34 USD | A$5.36 3.55 USD | A$1.47B 972.56M USD | 0 | -A$0.17 -0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.80 2.19 USD |
+2.84
|
NT$30.42B 966.76M USD | NT$1.14M 36.29K USD | NT$66.60 2.12 USD | NT$69.70 2.21 USD | NT$30.42B 966.76M USD | 50.58 | NT$1.36 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥775 5.23 USD |
+0.13
|
¥142B 956.05M USD | ¥703K 4.74K USD | ¥747 5.04 USD | ¥784 5.29 USD | ¥142B 956.05M USD | 44.90 | ¥17 0.12 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$149.50 4.75 USD |
+1.7
|
NT$29.38B 933.53M USD | NT$774.46K 24.61K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$29.38B 933.53M USD | 44.62 | NT$3.35 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.30 2.33 USD |
+1.95
|
NT$29.06B 923.44M USD | NT$2.29M 72.77K USD | NT$71.00 2.26 USD | NT$73.90 2.35 USD | NT$29.06B 923.44M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$28.99B 921.29M USD | NT$1.71M 54.45K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$28.99B 921.29M USD | 36.79 | NT$1.53 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$87.90 2.79 USD |
+2.81
|
NT$28.63B 909.74M USD | NT$10.98M 348.95K USD | NT$84.20 2.68 USD | NT$88.50 2.81 USD | NT$28.63B 909.74M USD | 0 | -NT$1.53 -0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,040 5.31 USD |
+3.83
|
₩1T 871.32M USD | ₩1M 928.56 USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.15
|
NT$26.54B 843.25M USD | NT$46.00K 1.46K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 70.89 | NT$16.08 0.51 USD | ||
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.75 — | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$499.00 15.86 USD |
-0.8
|
NT$25.95B 824.51M USD | NT$130.35K 4.14K USD | NT$487.00 15.47 USD | NT$499.00 15.86 USD | NT$25.95B 824.51M USD | 75.72 | NT$6.59 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.50 6.43 USD |
+0.25
|
NT$25.95B 824.45M USD | NT$1.53M 48.54K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$25.95B 824.45M USD | 10.11 | NT$20.02 0.64 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥5.55B 819.33M USD | CN¥4.43M 653.32K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥5.55B 819.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥42.63 6.29 USD |
-0.51
|
CN¥5.50B 810.8M USD | CN¥462.77K 68.28K USD | CN¥41.80 6.17 USD | CN¥42.69 6.3 USD | CN¥5.50B 810.8M USD | 59.20 | CN¥0.72 0.11 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.82 1.74 USD |
-2.15
|
CN¥5.45B 804.22M USD | CN¥485.20K 71.59K USD | CN¥11.81 1.74 USD | CN¥12.01 1.77 USD | CN¥5.45B 804.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.50 5.48 USD |
+0.58
|
NT$23.51B 746.88M USD | NT$261.42K 8.31K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$23.51B 746.88M USD | 31.65 | NT$5.45 0.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.90 1.61 USD |
-1.62
|
CN¥5.04B 744M USD | CN¥404.00K 59.61K USD | CN¥10.87 1.6 USD | CN¥11.05 1.63 USD | CN¥5.04B 744M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.50 6.82 USD |
+0.7
|
NT$22.63B 718.96M USD | NT$252.29K 8.02K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$22.63B 718.96M USD | 33.56 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$263.50 8.37 USD |
+1.93
|
NT$22.58B 717.44M USD | NT$124.69K 3.96K USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$22.58B 717.44M USD | 14.86 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.00 4.32 USD |
-0.37
|
NT$22.57B 717.3M USD | NT$357.26K 11.35K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$22.57B 717.3M USD | 14.70 | NT$9.25 0.29 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.78 1 USD |
-4.93
|
CN¥4.85B 715.53M USD | CN¥9.95M 1.47M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥4.85B 715.53M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$226.82K 7.21K USD | NT$290.00 9.21 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.90 | NT$12.75 0.41 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.60 2.82 USD |
+1.49
|
NT$21.66B 688.41M USD | NT$5.11M 162.51K USD | NT$87.10 2.77 USD | NT$90.30 2.87 USD | NT$21.66B 688.41M USD | 42.80 | NT$2.07 0.07 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,414 16.3 USD |
+1.77
|
¥101B 681.79M USD | ¥3M 23.31K USD | ¥2,250 15.19 USD | ¥2,580 17.42 USD | ¥101B 681.79M USD | 0 | -¥9 -0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$531.00 16.87 USD |
-2.93
|
NT$21.23B 674.67M USD | NT$491.59K 15.62K USD | NT$528.00 16.78 USD | NT$551.00 17.51 USD | NT$21.23B 674.67M USD | 323.78 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.06 0.6 USD |
-4.24
|
CN¥4.48B 660.39M USD | CN¥6.70M 989.16K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥4.48B 660.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$262.00 8.33 USD |
+2.14
|
NT$19.87B 631.5M USD | NT$293.09K 9.31K USD | NT$255.00 8.1 USD | NT$266.50 8.47 USD | NT$19.87B 631.5M USD | 14.63 | NT$17.90 0.57 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.06 5.47 USD |
-3.29
|
CN¥4.25B 627.63M USD | CN¥2.23M 329.12K USD | CN¥36.00 5.31 USD | CN¥37.38 5.52 USD | CN¥4.25B 627.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$19.70B 625.95M USD | NT$178.39K 5.67K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$19.70B 625.95M USD | 17.13 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.50 14.82 USD |
+0.11
|
NT$19.63B 623.81M USD | NT$148.12K 4.71K USD | NT$460.50 14.63 USD | NT$471.50 14.98 USD | NT$19.63B 623.81M USD | 277.67 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$1.07M 33.88K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$18.67B 593.2M USD | NT$3.63M 115.31K USD | NT$60.00 1.91 USD | NT$62.90 2 USD | NT$18.67B 593.2M USD | 0 | -NT$0.25 -0.007 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$124.50 3.96 USD |
+5.51
|
NT$18.59B 590.8M USD | NT$4.68M 148.71K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.59B 590.8M USD | 139.88 | NT$0.89 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$17.37B 551.94M USD | NT$559.07K 17.76K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.26 9.04 USD |
-1
|
CN¥3.43B 506.71M USD | CN¥80.69K 11.91K USD | CN¥61.16 9.02 USD | CN¥62.19 9.18 USD | CN¥3.43B 506.71M USD | 149.41 | CN¥0.41 0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.90 0.85 USD |
+6.11
|
NT$15.83B 502.97M USD | NT$2.04M 64.88K USD | NT$25.50 0.81 USD | NT$27.10 0.86 USD | NT$15.83B 502.97M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$117.00 3.72 USD |
+2.64
|
NT$15.10B 479.76M USD | NT$328.87K 10.45K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.10B 479.76M USD | 20.13 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$972.01K 30.89K USD | NT$31.60 1 USD | NT$33.10 1.05 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.50 8.53 USD |
+2.68
|
NT$14.31B 454.63M USD | NT$76.87K 2.44K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$14.31B 454.63M USD | 39.48 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$13.66B 434.15M USD | NT$842.66K 26.78K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$13.66B 434.15M USD | 33.05 | NT$4.78 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.33 2.85 USD |
-0.77
|
CN¥2.81B 414.49M USD | CN¥218.89K 32.3K USD | CN¥19.15 2.83 USD | CN¥19.55 2.88 USD | CN¥2.81B 414.49M USD | 966.50 | CN¥0.02 0.002 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.80 2.09 USD |
+2.33
|
NT$12.98B 412.46M USD | NT$847.91K 26.94K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$12.98B 412.46M USD | 23.58 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.50 7.71 USD |
+3.19
|
NT$12.95B 411.36M USD | NT$242.79K 7.71K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$12.95B 411.36M USD | 43.69 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$12.43B 394.95M USD | NT$660.12K 20.98K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$1.43M 45.56K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$11.66B 370.38M USD | NT$98.53K 3.13K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$11.66B 370.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.00 1.72 USD |
+1.69
|
NT$11.59B 368.14M USD | NT$329.85K 10.48K USD | NT$52.40 1.67 USD | NT$54.20 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.64 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
AUK Corp.
017900.KS
KR
|
₩8,970 6.77 USD |
+3.58
|
₩452B 341.01M USD | ₩4M 3.21K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩452B 341.01M USD | 0 | ₩0 0 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.00 4.67 USD |
-3.61
|
NT$10.40B 330.55M USD | NT$53.07K 1.69K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.40B 330.55M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$264.00 8.39 USD |
+1.15
|
NT$9.89B 314.25M USD | NT$174.91K 5.56K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.89B 314.25M USD | 30.00 | NT$8.80 0.28 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.80 3.14 USD |
+4.1
|
NT$9.53B 302.68M USD | NT$604.00K 19.19K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$9.53B 302.68M USD | 0 | -NT$0.60 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$2.35B 301.07M USD | HK$1.50M 191.28K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$9.25B 293.9M USD | NT$683.56K 21.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$94.00 2.99 USD |
+2.62
|
NT$9.19B 291.94M USD | NT$367.26K 11.67K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$9.19B 291.94M USD | 30.12 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$9.18B 291.72M USD | NT$40.89K 1.3K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$9.18B 291.72M USD | 17.85 | NT$8.57 0.27 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.40 2.78 USD |
+3.44
|
NT$8.92B 283.38M USD | NT$653.21K 20.76K USD | NT$84.00 2.67 USD | NT$88.70 2.82 USD | NT$8.92B 283.38M USD | 57.12 | NT$1.53 0.05 USD | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.40 — | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.20 2.52 USD |
+2.86
|
NT$8.56B 271.99M USD | NT$16.77M 532.94K USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$8.56B 271.99M USD | 168.51 | NT$0.47 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.80 1.61 USD |
+4.85
|
NT$8.53B 270.98M USD | NT$898.10K 28.54K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$8.53B 270.98M USD | 71.54 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$159.50 5.07 USD |
-0.62
|
NT$7.18B 228.3M USD | NT$442.43K 14.06K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$7.18B 228.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.70 2.47 USD |
+1.57
|
NT$6.99B 222.2M USD | NT$541.89K 17.22K USD | NT$75.20 2.39 USD | NT$77.70 2.47 USD | NT$6.99B 222.2M USD | 47.37 | NT$1.64 0.05 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.40 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$6.94B 220.51M USD | NT$294.65K 9.36K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$6.94B 220.51M USD | 84.78 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$6.82B 216.57M USD | NT$34.48K 1.1K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$127.50 4.05 USD |
-5.56
|
NT$6.50B 206.64M USD | NT$185.91K 5.91K USD | NT$127.50 4.05 USD | NT$127.50 4.05 USD | NT$6.50B 206.64M USD | 157.40 | NT$0.81 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.55 1.26 USD |
+1.8
|
NT$6.23B 197.96M USD | NT$1.03M 32.86K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$6.23B 197.96M USD | 0 | -NT$0.49 -0.01 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-0.27
|
NT$5.45B 173.26M USD | NT$361.87K 11.5K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$50.00 1.59 USD |
+6.04
|
NT$5.44B 172.88M USD | NT$363.56K 11.55K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$5.44B 172.88M USD | 48.54 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$5.31B 168.82M USD | NT$68.29K 2.17K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$5.31B 168.82M USD | 43.45 | NT$3.97 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$101.00 3.21 USD |
+1
|
NT$5.14B 163.32M USD | NT$63.08K 2K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$4.98B 158.22M USD | NT$205.41K 6.53K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$4.98B 158.22M USD | 484.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.50 2.02 USD |
+2.25
|
NT$4.92B 156.33M USD | NT$54.10K 1.72K USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$4.92B 156.33M USD | 36.49 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.43B 140.84M USD | NT$155.11K 4.93K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$4.43B 140.84M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$4.26B 135.26M USD | NT$57.18K 1.82K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$4.26B 135.26M USD | 16.87 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.80 2.12 USD |
-1.76
|
NT$4.26B 135.22M USD | NT$160.36K 5.1K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$4.26B 135.22M USD | 31.36 | NT$2.13 0.07 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$874.21M 111.78M USD | HK$4.44M 568.22K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.00 3.21 USD |
+1.01
|
NT$3.50B 111.37M USD | NT$330.06K 10.49K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$3.50B 111.37M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$3.50B 111.35M USD | NT$139.79K 4.44K USD | NT$43.35 1.38 USD | NT$44.55 1.42 USD | NT$3.50B 111.35M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+2.59
|
NT$3.47B 110.31M USD | NT$144.00K 4.58K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$3.43B 109.05M USD | NT$274.94K 8.74K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$3.43B 109.05M USD | 17.15 | NT$5.86 0.19 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$3.30B 104.99M USD | NT$104.18K 3.31K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.80 2.15 USD |
+0.59
|
NT$3.20B 101.61M USD | NT$61.44K 1.95K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.20B 101.61M USD | 68.48 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.80 2.63 USD |
-1.89
|
NT$3.10B 98.4M USD | NT$501.40K 15.93K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.10B 98.4M USD | 31.96 | NT$2.59 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||