Pagina di risultati 3 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA CEVA | $22.74 — |
+3.46
|
$543.86M — | $187.43K — | $22.05 — | $23.03 — | $543.86M — | 252.66 | $0.09 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.77 9.56 USD |
-0.03
|
$3.85B 535.59M USD | $1.01M 140.69K USD | $68.12 9.47 USD | $70.63 9.82 USD | $3.85B 535.59M USD | 0 | -$0.32 -0.04 USD | |
| Myson Century, Inc. 5314.TWO | $57.7 1.83 USD |
+8.66
|
$16.85B 535.36M USD | $23.99M 762.27K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.85B 535.36M USD | 40.63 | $1.42 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $18.02 2.51 USD |
+1.29
|
$3.84B 533.39M USD | $3.76M 523.3K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.84B 533.39M USD | 0 | -$0.06 -0.008 USD | |
| SkyWater Technology SKYT | $10.54 — |
+0.86
|
$506.31M — | $575.18K — | $10.44 — | $10.77 — | $506.31M — | 0 | -$0.17 — | |
| Co-Tech Development Corporation 8358.TWO | $62.4 1.98 USD |
+9.09
|
$15.75B 500.49M USD | $24.34M 773.42K USD | $58 1.84 USD | $62.7 1.99 USD | $15.75B 500.49M USD | 17.14 | $3.64 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.11 5.44 USD |
+2.44
|
$3.45B 479.85M USD | $2.57M 358.02K USD | $38 5.28 USD | $39.97 5.56 USD | $3.45B 479.85M USD | 78.21 | $0.5 0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.8 2.44 USD |
+0.13
|
$15.09B 479.57M USD | $186.46K 5.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.09B 479.57M USD | 38.98 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
+2.21
|
$14.76B 468.95M USD | $649.64K 20.64K USD | $135 4.29 USD | $140 4.45 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| POET Technologies Inc. PTK.V | $7.05 5.23 USD |
-2.76
|
$616.42M 457.42M USD | $137.73K 102.2K USD | $6.98 5.18 USD | $7.44 5.52 USD | $616.42M 457.42M USD | 0 | -$1.09 -0.8 USD | |
| POET POET | $5.16 — |
-2.74
|
$453.08M — | $1.21M — | $5.1 — | $5.44 — | $453.08M — | 0 | -$0.8 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.4 2.08 USD |
+1.71
|
$14.23B 452.16M USD | $693.77K 22.04K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.23B 452.16M USD | 22.55 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $823.1K 26.15K USD | $49.4 1.57 USD | $50.3 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $182 5.78 USD |
+1.39
|
$13.59B 431.75M USD | $312.32K 9.92K USD | $178 5.66 USD | $182 5.78 USD | $13.59B 431.75M USD | 18.80 | $9.68 0.31 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
-0.56
|
$3.09B 428.99M USD | $1.21M 168.04K USD | $21.2 2.95 USD | $21.39 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.3 3.24 USD |
-0.13
|
$3B 417.61M USD | $747.81K 103.98K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.61M USD | 48.54 | $0.48 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1M 31.86K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $258 8.2 USD |
+0.39
|
$13.07B 415.24M USD | $389.18K 12.37K USD | $256 8.13 USD | $261 8.29 USD | $13.07B 415.24M USD | 0 | -$1.21 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.75 1.07 USD |
-0.44
|
$12.93B 410.97M USD | $634.93K 20.18K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.93B 410.97M USD | 0 | -$1.76 -0.05 USD | |
| Arteris AIP | $9.55 — |
+2.8
|
$400.89M — | $554K — | $9.07 — | $9.76 — | $400.89M — | 0 | -$0.83 — | |
| Wolfspeed WOLF | $2.52 — |
+9.09
|
$392.18M — | $289.59M — | $2.38 — | $3.33 — | $392.18M — | 0 | -$9.01 — | |
| Wolfspeed, Inc. CR6A.F | $2.12 2.32 USD |
+11.75
|
$341.04M 372.8M USD | $793.16K 867.03K USD | $2.02 2.21 USD | $3 3.28 USD | $341.04M 372.8M USD | 0 | -$7.01 -7.6 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
0
|
$2.86B 365.96M USD | $1.49M 190.04K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $216 6.86 USD |
+3.35
|
$11.51B 365.74M USD | $223.98K 7.12K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.51B 365.74M USD | 26.83 | $8.05 0.26 USD | |
| NVE NVEC | $75.48 — |
+1.18
|
$365.11M — | $147.3K — | $74.65 — | $76.24 — | $365.11M — | 23.96 | $3.15 — | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+0.98
|
$11.39B 361.88M USD | $232.97K 7.4K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.39B 361.88M USD | 9.81 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $160.5 5.1 USD |
+0.63
|
$11.28B 358.56M USD | $146.73K 4.66K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.28B 358.56M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.5 1.45 USD |
+1.11
|
$11.13B 353.53M USD | $137.65K 4.37K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.13B 353.53M USD | 23.69 | $1.92 0.06 USD | |
| Seco S.p.A. IOT.MI | $2.38 2.6 USD |
+1.71
|
$315.23M 344.59M USD | $44.7K 48.86K USD | $2.37 2.59 USD | $2.4 2.62 USD | $315.23M 344.59M USD | 0 | $0 0 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
+1.3
|
$10.75B 341.65M USD | $414.77K 13.18K USD | $114 3.62 USD | $117 3.72 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.76 3.16 USD |
-1.17
|
$2.44B 338.96M USD | $485.45K 67.5K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 338.96M USD | 0 | -$1.06 -0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $354.37K 11.26K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.75 1.29 USD |
+1.12
|
$9.22B 292.85M USD | $216.53K 6.88K USD | $40 1.27 USD | $40.9 1.3 USD | $9.22B 292.85M USD | 0 | -$0.06 -0.001 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.99
|
$290.5M — | $264.31K — | $2.64 — | $2.77 — | $290.5M — | 0 | -$0.34 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.8 2.44 USD |
+1.99
|
$9.12B 289.89M USD | $152.77K 4.85K USD | $75 2.38 USD | $76.9 2.44 USD | $9.12B 289.89M USD | 14.06 | $5.46 0.17 USD | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Grade Upon Technology Corp 6739.TWO | $381.5 12.12 USD |
-1.68
|
$8.85B 281.29M USD | $132.49K 4.21K USD | $378.5 12.03 USD | $395 12.55 USD | $8.85B 281.29M USD | 49.16 | $7.76 0.25 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+1.03
|
$423.62M 280.38M USD | $1.68M 1.11M USD | $0.2 0.13 USD | $0.2 0.13 USD | $423.62M 280.38M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.8 0.63 USD |
+0.25
|
$8.67B 275.48M USD | $546.75K 17.37K USD | $19.5 0.62 USD | $20 0.64 USD | $8.67B 275.48M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+1.61
|
$244.49M 267.27M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $244.49M 267.27M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $1.72 1.28 USD |
-3.91
|
$352.6M 261.65M USD | $2.28M 1.7M USD | $1.69 1.25 USD | $1.85 1.37 USD | $352.6M 261.65M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.25 — |
-5.3
|
$259.16M — | $324.85K — | $1.24 — | $1.36 — | $259.16M — | 0 | -$0.03 — | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
+2.91
|
$7.85B 249.37M USD | $206.23K 6.55K USD | $102.5 3.26 USD | $107 3.4 USD | $7.85B 249.37M USD | 16.66 | $6.36 0.2 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$318.93M 239.03M USD | $942.7K 706.51K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
-2.83
|
$357.43M 236.57M USD | $189.68K 125.54K USD | $1.71 1.13 USD | $1.8 1.19 USD | $357.43M 236.57M USD | 0 | -$0.21 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+1.28
|
$7.17B 227.84M USD | $97.8K 3.11K USD | $117 3.72 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
+0.88
|
$6.78B 215.49M USD | $232.94K 7.4K USD | $170.5 5.42 USD | $173 5.5 USD | $6.78B 215.49M USD | 119.93 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-0.39
|
$6.61B 210.08M USD | $628.1K 19.96K USD | $49.95 1.59 USD | $51.8 1.65 USD | $6.61B 210.08M USD | 26.46 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.3 1.19 USD |
+0.54
|
$6.39B 202.91M USD | $225.99K 7.18K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.39B 202.91M USD | 13.56 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $996.44K 31.66K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| Netlist NLST | $0.65 — |
+4.84
|
$189.76M — | $399.53K — | $0.6199 — | $0.65 — | $189.76M — | 0 | -$0.18 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.8M 375.05K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
+0.48
|
$5.34B 169.64M USD | $30.1K 956.44 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.34B 169.64M USD | 16.69 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
0
|
$4.85B 154.22M USD | $500.52K 15.9K USD | $60.8 1.93 USD | $62 1.97 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Everspin MRAM | $6.76 — |
+0.6
|
$151.88M — | $90.04K — | $6.72 — | $6.81 — | $151.88M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
-0.74
|
$1.07B 148.6M USD | $1.8M 249.72K USD | $5.31 0.74 USD | $5.4 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
-0.64
|
$4.66B 148.06M USD | $350.1K 11.12K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Magnachip Semiconductor MX | $4.03 — |
+2.81
|
$145.34M — | $137.87K — | $3.95 — | $4.05 — | $145.34M — | 0 | -$1.24 — | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.12
|
$1.1B 140.52M USD | $2.42M 309.68K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $132 4.19 USD |
-2.22
|
$4.07B 129.32M USD | $574.08K 18.24K USD | $126 4 USD | $134 4.26 USD | $4.07B 129.32M USD | 31.73 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.6 1.7 USD |
+0.56
|
$3.96B 125.9M USD | $58.03K 1.84K USD | $53 1.68 USD | $54 1.72 USD | $3.96B 125.9M USD | 53.06 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.1 1.12 USD |
+3.69
|
$3.91B 124.33M USD | $564.73K 17.94K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.91B 124.33M USD | 0 | -$1.31 -0.04 USD | |
| GSI Technology GSIT | $4.22 — |
+2.93
|
$117.62M — | $444.69K — | $3.93 — | $4.3 — | $117.62M — | 0 | -$0.43 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.15 1.34 USD |
+0.24
|
$3.41B 108.49M USD | $107.69K 3.42K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.49M USD | 15.96 | $2.64 0.08 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.1 0.4 USD |
+3.49
|
$1.11B 108.29M USD | $443.37K 43.28K USD | $3.96 0.39 USD | $4.1 0.4 USD | $1.11B 108.29M USD | 0 | -$0.57 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $21 0.67 USD |
+0.24
|
$3.31B 105.02M USD | $66.58K 2.12K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.31B 105.02M USD | 25.92 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
+1.29
|
$3.23B 102.65M USD | $90.31K 2.87K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| QuickLogic QUIK | $6.19 — |
-0.32
|
$98.34M — | $92.26K — | $6.15 — | $6.36 — | $98.34M — | 0 | -$0.41 — | |
| C-Media Electronics Inc. 6237.TWO | $38.1 1.21 USD |
+0.66
|
$3.03B 96.42M USD | $136.37K 4.33K USD | $37.5 1.19 USD | $38.3 1.22 USD | $3.03B 96.42M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.2 0.77 USD |
+1.26
|
$2.92B 92.64M USD | $44.38K 1.41K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.92B 92.64M USD | 11.25 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
-2.71
|
$2.63B 83.53M USD | $138.94K 4.41K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.3 1.15 USD |
-1.22
|
$2.3B 73.02M USD | $1.2M 37.97K USD | $36.2 1.15 USD | $37 1.18 USD | $2.3B 73.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-1.52
|
$2.26B 71.87M USD | $68.3K 2.17K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| WISeKey International Holding AG WKEY | $6.26 — |
-6.01
|
$71.29M — | $262.49K — | $6.18 — | $6.7 — | $71.29M — | 0 | -$0.43 — | |
| Sentelic Corporation 4945.TWO | $74.2 2.36 USD |
+0.27
|
$2.23B 70.78M USD | $22.41K 712.08 USD | $74 2.35 USD | $74.5 2.37 USD | $2.23B 70.78M USD | 23.48 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $89.24K 2.84K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.46 0.1 USD |
-1.09
|
$307.3M 65.34M USD | $220K 46.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $307.3M 65.34M USD | 22.75 | $0.02 0.004 USD | |
| WISeKey International Holding AG WIHN.SW | $10.2 11.61 USD |
+0.99
|
$57.2M 65.08M USD | $19.07K 21.7K USD | $10.12 11.51 USD | $10.42 11.86 USD | $57.2M 65.08M USD | 0 | -$0.73 -0.8 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.23
|
$2.04B 64.97M USD | $31.01K 985.45 USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.1 0.45 USD |
+1.08
|
$2.04B 64.76M USD | $53.47K 1.7K USD | $14 0.44 USD | $14.15 0.45 USD | $2.04B 64.76M USD | 0 | -$1.02 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $625.99K 19.89K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42 1.33 USD |
+0.48
|
$1.86B 59.12M USD | $107.55K 3.42K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.86B 59.12M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $53.99K 1.72K USD | $10 0.32 USD | $10.15 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $615.68K 19.56K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Sequans Communications SQNS | $2.06 — |
+44.06
|
$52.57M — | $88.16M — | $1.72 — | $2.68 — | $52.57M — | 0.94 | $2.19 — | |
| Ene Technology Inc. 6243.TW | $36.5 1.16 USD |
+1.11
|
$1.65B 52.5M USD | $34.15K 1.09K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.65B 52.5M USD | 42.44 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
0
|
$1.6B 50.88M USD | $90.23K 2.87K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.68 0.09 USD |
+9.68
|
$394.64M 50.46M USD | $204.75K 26.18K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $394.64M 50.46M USD | 0 | $0 0 USD | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| Ibase Gaming Inc. 6441.TWO | $26.55 0.84 USD |
-2.39
|
$1.42B 44.98M USD | $161.75K 5.14K USD | $26.15 0.83 USD | $27 0.86 USD | $1.42B 44.98M USD | 0 | -$2.87 -0.09 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+0.77
|
$66.77M 44.19M USD | $154.93K 102.54K USD | $0.26 0.17 USD | $0.26 0.17 USD | $66.77M 44.19M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$63.89M 42.28M USD | $12.43M 8.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.89M 42.28M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.6 1.1 USD |
+2.82
|
$1.29B 40.85M USD | $107.18K 3.41K USD | $33 1.05 USD | $35 1.11 USD | $1.29B 40.85M USD | 30.35 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $652.13K 20.72K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $23.9 0.76 USD |
+0.84
|
$1.26B 39.91M USD | $77.43K 2.46K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 39.91M USD | 478.00 | $0.05 0.001 USD | |
| ParkerVision PRKR | $0.2999 — |
-9.09
|
$39.23M — | $11.3K — | $0.3099 — | $0.32 — | $39.23M — | 0 | -$0.16 — | |
| Pixelworks PXLW | $7.37 — |
+5.14
|
$38.66M — | $22.58K — | $7.02 — | $7.56 — | $38.66M — | 0 | -$6.69 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.25 0.93 USD |
-3.45
|
$1.19B 37.89M USD | $530.41K 16.85K USD | $29.15 0.93 USD | $31 0.99 USD | $1.19B 37.89M USD | 0 | -$1.56 -0.04 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $96.2K 2.71K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $130.79K 4.16K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||