Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.86 0.86 USD |
+3.35
|
CN¥7.62B 1.12B USD | CN¥20.59M 3.04M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.62B 1.12B USD | 58.60 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥25.54M 3.77M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.20M 38.07K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.33 | NT$14.53 0.46 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.58 9.23 USD |
+5.62
|
CN¥7.36B 1.09B USD | CN¥959.29K 141.54K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.36B 1.09B USD | 65.87 | CN¥0.95 0.14 USD | ||
| Silex Systems Limited SLX.AX | A$5.86 3.88 USD |
-2.98
|
A$1.63B 1.08B USD | A$797.46K 527.81K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.63B 1.08B USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.22 2.1 USD |
+0.56
|
CN¥7.29B 1.08B USD | CN¥9.24M 1.36M USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.29B 1.08B USD | 129.27 | CN¥0.11 0.02 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.11 6.07 USD |
+3.6
|
CN¥7.20B 1.06B USD | CN¥3.23M 476.73K USD | CN¥39.68 5.85 USD | CN¥41.18 6.08 USD | CN¥7.20B 1.06B USD | 33.97 | CN¥1.21 0.18 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$218.50 6.94 USD |
+3.55
|
NT$33.20B 1.05B USD | NT$1.06M 33.68K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.20B 1.05B USD | 18.16 | NT$12.03 0.38 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.59 4.22 USD |
+10
|
CN¥7.05B 1.04B USD | CN¥23.81M 3.51M USD | CN¥25.75 3.8 USD | CN¥28.59 4.22 USD | CN¥7.05B 1.04B USD | 408.42 | CN¥0.07 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.96 7.67 USD |
+0.68
|
CN¥6.95B 1.02B USD | CN¥2.42M 356.51K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.95B 1.02B USD | 273.47 | CN¥0.19 0.03 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥803 5.42 USD |
+0.88
|
¥147B 990.59M USD | ¥2M 16.7K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥147B 990.59M USD | 46.49 | ¥17 0.12 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.10 2.23 USD |
+9.87
|
NT$31.00B 985.03M USD | NT$5.14M 163.41K USD | NT$63.90 2.03 USD | NT$70.10 2.23 USD | NT$31.00B 985.03M USD | 51.54 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$155.50 4.94 USD |
+8.01
|
NT$30.56B 971M USD | NT$5.54M 176.13K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.56B 971M USD | 46.27 | NT$3.36 0.11 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$58.00 1.84 USD |
+1.57
|
NT$29.87B 949.11M USD | NT$7.16M 227.41K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$29.87B 949.11M USD | 37.90 | NT$1.53 0.05 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.10 2.39 USD |
+6.37
|
NT$29.78B 946.11M USD | NT$8.46M 268.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.78B 946.11M USD | 0 | -NT$1.97 -0.06 USD | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.49M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| Analog Integrations Corporation 6291.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$29.07B 923.64M USD | NT$497.09K 15.8K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.07B 923.64M USD | 85.08 | NT$6.57 0.21 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,245.00 39.56 USD |
+7.33
|
NT$28.98B 920.92M USD | NT$230.36K 7.32K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.98B 920.92M USD | 77.76 | NT$16.01 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.50 2.81 USD |
+5.73
|
NT$28.83B 915.95M USD | NT$25.18M 800.21K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.83B 915.95M USD | 0 | -NT$1.53 -0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.34
|
NT$27.80B 883.48M USD | NT$2.21M 70.35K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.84 | NT$20.01 0.64 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,085 5.35 USD |
+10.7
|
₩1T 876.89M USD | ₩2M 1.89K USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩1T 876.89M USD | 0 | ₩0 0 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.55 1.26 USD |
+4.52
|
CN¥5.78B 853.26M USD | CN¥43.10M 6.36M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.78B 853.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.19 1.8 USD |
-0.25
|
CN¥5.62B 829.4M USD | CN¥3.07M 453.29K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.62B 829.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.83 1.16 USD |
-3.09
|
CN¥5.55B 818.78M USD | CN¥58.48M 8.63M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.55B 818.78M USD | 78.29 | CN¥0.10 0.01 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$608.00 19.32 USD |
+0.83
|
NT$24.31B 772.5M USD | NT$1.48M 47.13K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.31B 772.5M USD | 373.00 | NT$1.63 0.05 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.25 1.66 USD |
+0.27
|
CN¥5.20B 767.89M USD | CN¥3.21M 473.29K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.20B 767.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$23.85B 757.71M USD | NT$996.12K 31.65K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.85B 757.71M USD | 32.11 | NT$5.45 0.17 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$224.00 7.12 USD |
+2.05
|
NT$23.63B 750.8M USD | NT$1.03M 32.6K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$23.63B 750.8M USD | 34.94 | NT$6.41 0.2 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥38.99 5.75 USD |
+3.15
|
CN¥5.03B 741.57M USD | CN¥1.89M 278.18K USD | CN¥37.05 5.47 USD | CN¥39.50 5.83 USD | CN¥5.03B 741.57M USD | 54.15 | CN¥0.72 0.11 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.50 4.43 USD |
-2.1
|
NT$23.16B 735.76M USD | NT$3.26M 103.56K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$23.16B 735.76M USD | 15.06 | NT$9.26 0.29 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$567.60K 18.04K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$268.00 8.52 USD |
+2.88
|
NT$22.96B 729.69M USD | NT$589.74K 18.74K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$22.96B 729.69M USD | 15.10 | NT$17.74 0.56 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.44 0.66 USD |
+2.78
|
CN¥4.89B 722.2M USD | CN¥34.12M 5.03M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.89B 722.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.50 2.94 USD |
+1.76
|
NT$22.62B 718.71M USD | NT$27.08M 860.53K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.62B 718.71M USD | 44.68 | NT$2.07 0.07 USD | ||
| QD Laser, Inc. 6613.T | ¥2,516 16.98 USD |
-1.33
|
¥105B 710.6M USD | ¥2M 16.38K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 710.6M USD | 0 | -¥9 -0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$498.00 15.82 USD |
-0.6
|
NT$20.96B 665.93M USD | NT$797.02K 25.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.96B 665.93M USD | 292.94 | NT$1.70 0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.16M 418.12K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+6.65
|
NT$20.18B 641.17M USD | NT$1.11M 35.33K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.18B 641.17M USD | 17.53 | NT$9.61 0.31 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$264.00 8.39 USD |
+3.52
|
NT$20.03B 636.32M USD | NT$558.39K 17.74K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.03B 636.32M USD | 14.74 | NT$17.90 0.57 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.56M 176.72K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 28.36 | NT$5.80 0.18 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.00 3.97 USD |
+4.6
|
NT$18.67B 593.18M USD | NT$13.76M 437.36K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.67B 593.18M USD | 142.04 | NT$0.88 0.03 USD | ||
| Everspin MRAM | $24.30 — |
+2.7
|
$569.78M — | $1.42M — | $23.80 — | $25.10 — | $569.78M — | 2430.00 | $0.01 — | ||
| Myson Century, Inc. 5314.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$17.37B 551.94M USD | NT$1.64M 52.17K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.82 4.55 USD |
+4.33
|
CN¥3.54B 521.95M USD | CN¥2.42M 356.93K USD | CN¥29.66 4.38 USD | CN¥30.98 4.57 USD | CN¥3.54B 521.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.85 9.27 USD |
+0.69
|
CN¥3.52B 519.86M USD | CN¥1.09M 161.14K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.52B 519.86M USD | 153.29 | CN¥0.41 0.06 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.35 0.84 USD |
+4.36
|
NT$15.51B 492.68M USD | NT$4.73M 150.41K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.51B 492.68M USD | 0 | -NT$0.37 -0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.07M 33.91K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$34.95 1.11 USD |
+6.88
|
NT$15.30B 486.27M USD | NT$7.55M 240.05K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.30B 486.27M USD | 0 | -NT$2.88 -0.09 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$174.00 5.53 USD |
+1.16
|
NT$15.05B 478.11M USD | NT$2.52M 80.03K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.05B 478.11M USD | 36.55 | NT$4.76 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
+7.28
|
NT$14.97B 475.79M USD | NT$533.38K 16.95K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.97B 475.79M USD | 41.38 | NT$6.79 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$13.99B 444.54M USD | NT$3.17M 100.88K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.99B 444.54M USD | 0 | -NT$1.40 -0.04 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.24 2.99 USD |
+6.53
|
CN¥2.94B 434M USD | CN¥5.13M 756.54K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.94B 434M USD | 1012.00 | CN¥0.02 0.002 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.05M 96.99K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$459.32K 14.59K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.50 5.42 USD |
+1.79
|
NT$12.19B 387.43M USD | NT$341.10K 10.84K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.19B 387.43M USD | 0 | -NT$2.03 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.70 1.67 USD |
+1.93
|
NT$12.12B 385.18M USD | NT$1.49M 47.39K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.12B 385.18M USD | 69.34 | NT$0.76 0.02 USD | ||
| QuickLogic QUIK | $20.78 — |
+3.9
|
$368.30M — | $323.88K — | $20.20 — | $21.09 — | $368.30M — | 0 | -$0.75 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.80 1.71 USD |
+4.26
|
NT$11.54B 366.78M USD | NT$1.39M 44.3K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.54B 366.78M USD | 0 | -NT$4.64 -0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$158.00 5.02 USD |
+27.31
|
NT$11.18B 355.29M USD | NT$770.57K 24.49K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.18B 355.29M USD | 0 | -NT$4.05 -0.1 USD | ||
| AUK Corp. 017900.KS | ₩9,300 7.02 USD |
+19.85
|
₩468B 353.55M USD | ₩8M 6.23K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
+3.04
|
€287.23M 331.56M USD | €73.70K 85.07K USD | €0.12 0.13 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip BRCHF | $0.14 — |
+4.57
|
$326.67M — | $18.00K — | $0.14 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$273.50 8.69 USD |
+2.82
|
NT$10.25B 325.56M USD | NT$426.79K 13.56K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.25B 325.56M USD | 29.37 | NT$9.31 0.3 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.19 0.15 USD |
+5.31
|
HK$2.42B 308.86M USD | HK$1.04M 133.49K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
| GSI Technology GSIT | $8.02 — |
+0.06
|
$306.55M — | $1.25M — | $8.01 — | $8.66 — | $306.55M — | 0 | -$0.42 — | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$264.54K 8.41K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.90 3.11 USD |
+3.05
|
NT$9.44B 299.92M USD | NT$1.76M 55.95K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.44B 299.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+4.04
|
NT$9.39B 298.25M USD | NT$2.33M 73.91K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$5.08M 3.36M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.32M 2.55M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.60 2.91 USD |
+2.81
|
NT$8.95B 284.48M USD | NT$1.79M 57.03K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.95B 284.48M USD | 29.35 | NT$3.12 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.40 2.75 USD |
-1.37
|
NT$8.82B 280.14M USD | NT$3.37M 106.95K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.82B 280.14M USD | 56.47 | NT$1.53 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.65 1.58 USD |
+3.44
|
NT$8.34B 264.85M USD | NT$1.67M 53K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 264.85M USD | 69.92 | NT$0.71 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$176.00 5.59 USD |
+6.67
|
NT$7.93B 251.92M USD | NT$3.87M 122.89K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.93B 251.92M USD | 0 | -NT$0.08 -0.002 USD | ||
| Magnachip Semiconductor MX | $6.89 — |
-0.58
|
$251.08M — | $2.55M — | $6.72 — | $7.21 — | $251.08M — | 0 | -$0.41 — | ||
| Valens Semiconductor VLN | $2.25 — |
+6.64
|
$237.88M — | $5.53M — | $2.19 — | $2.39 — | $237.88M — | 0 | -$0.31 — | ||
| Progate Group Corporation 8227.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$7.47B 237.48M USD | NT$762.69K 24.23K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.47B 237.48M USD | 92.19 | NT$2.05 0.07 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$221.62K 7.04K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.50 2.49 USD |
+5.65
|
NT$7.06B 224.49M USD | NT$4.16M 132.33K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.06B 224.49M USD | 47.86 | NT$1.64 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$363.51K 11.55K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.97 USD |
+1.68
|
€187.10M 215.97M USD | €554.63K 640.23K USD | €10.56 12.19 USD | €12.40 14.31 USD | €187.10M 215.97M USD | 0 | -€0.37 -0.4 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.15 1.31 USD |
+5.78
|
NT$6.48B 205.97M USD | NT$4.68M 148.71K USD | NT$38.10 1.21 USD | NT$41.35 1.31 USD | NT$6.48B 205.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.20 2.33 USD |
+4.87
|
NT$5.45B 173.02M USD | NT$1.40M 44.52K USD | NT$68.90 2.19 USD | NT$74.20 2.36 USD | NT$5.45B 173.02M USD | 138.11 | NT$0.53 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$734.23K 23.33K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.00 1.56 USD |
+6.52
|
NT$5.33B 169.43M USD | NT$463.76K 14.74K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.33B 169.43M USD | 47.57 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.80M 57.09K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$431.31K 13.7K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.50 1.95 USD |
+2.33
|
NT$4.76B 151.4M USD | NT$200.69K 6.38K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
+1.1
|
NT$4.54B 144.36M USD | NT$578.40K 18.38K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$22.85 -0.7 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$70.70 2.25 USD |
+1.73
|
NT$4.50B 143.11M USD | NT$436.99K 13.89K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$4.50B 143.11M USD | 33.19 | NT$2.13 0.07 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.10 1.78 USD |
+0.18
|
NT$4.46B 141.83M USD | NT$739.19K 23.49K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.83M USD | 17.69 | NT$3.17 0.1 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
0
|
NT$3.68B 117.05M USD | NT$1.32M 41.85K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$418.08K 13.28K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$696.55K 22.13K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+1.43
|
HK$886.70M 113.38M USD | HK$554.00K 70.84K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$886.70M 113.38M USD | 17.75 | HK$0.02 0.002 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.05 0.64 USD |
+1.78
|
NT$3.52B 111.7M USD | NT$461.51K 14.66K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.52B 111.7M USD | 0 | -NT$1.22 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.28
|
NT$3.51B 111.49M USD | NT$334.52K 10.63K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.30 2.84 USD |
+1.01
|
NT$3.32B 105.42M USD | NT$836.81K 26.59K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.32B 105.42M USD | 217.80 | NT$0.41 0.01 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.60 2.21 USD |
+4.65
|
NT$3.28B 104.31M USD | NT$255.36K 8.11K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.28B 104.31M USD | 70.30 | NT$0.99 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.36M 43.26K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||