Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beken Corporation
603068.SS
CN
|
CN¥36.75 5.42 USD |
-2.85
|
CN¥5.58B 823.04M USD | CN¥8.21M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.90 5.74 USD | CN¥5.58B 823.04M USD | 81.66 | CN¥0.45 0.07 USD | ||
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥5.50B 812M USD | CN¥7.38M 1.09M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.50B 812M USD | 30.41 | CN¥0.24 0.04 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.10 1.59 USD |
+6.48
|
NT$25.55B 811.87M USD | NT$6.02M 191.25K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.55B 811.87M USD | 94.52 | NT$0.53 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.35 6.18 USD |
+0.09
|
€698.88M 806.74M USD | €256.86K 296.5K USD | €5.19 5.99 USD | €5.40 6.23 USD | €698.88M 806.74M USD | 0 | -€0.10 -0.1 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.25 1.18 USD |
+2.76
|
NT$24.55B 779.95M USD | NT$1.47M 46.61K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.55B 779.95M USD | 18.53 | NT$2.01 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.80 2.54 USD |
+1.66
|
NT$23.99B 762.27M USD | NT$6.03M 191.47K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$23.99B 762.27M USD | 798.00 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
+1.69
|
NT$23.92B 760.2M USD | NT$876.34K 27.85K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.92B 760.2M USD | 13.32 | NT$4.06 0.13 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$23.83B 757.17M USD | NT$2.62M 83.17K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.83B 757.17M USD | 0 | -NT$1.52 -0.04 USD | ||
CEVA
CEVA
US
|
$26.32 — |
-2.3
|
$750.84M — | $354.17K — | $25.35 — | $26.96 — | $750.84M — | 0 | -$0.39 — |
|
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.00 9.3 USD |
-3.05
|
CN¥4.93B 727.99M USD | CN¥7.94M 1.17M USD | CN¥62.00 9.15 USD | CN¥66.58 9.82 USD | CN¥4.93B 727.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.52 4.95 USD |
-3.43
|
CN¥4.86B 716.94M USD | CN¥5.15M 759.8K USD | CN¥33.18 4.9 USD | CN¥35.70 5.27 USD | CN¥4.86B 716.94M USD | 33.52 | CN¥1.00 0.15 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$22.40B 711.89M USD | NT$837.09K 26.6K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$22.40B 711.89M USD | 13.22 | NT$10.21 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
+3.34
|
NT$22.21B 705.86M USD | NT$970.44K 30.84K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.21B 705.86M USD | 17.40 | NT$10.66 0.34 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$22.21B 705.75M USD | NT$3.07M 97.55K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.21B 705.75M USD | 23.12 | NT$7.05 0.22 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥4.64B 684.46M USD | CN¥15.85M 2.34M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥4.64B 684.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥4.58B 675.74M USD | CN¥2.05M 302.38K USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$21.19B 673.38M USD | NT$663.12K 21.07K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.19B 673.38M USD | 3.15 | NT$51.80 1.65 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$20.30B 644.95M USD | NT$3.75M 119.02K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.30B 644.95M USD | 27.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.50M 79.57K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
Silex Systems
SILXF
US
|
$2.30 — |
-4.96
|
$641.21M — | $300.00 — | $2.42 — | $2.42 — | $641.21M — | 0 | -$0.10 — |
|
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.92 2.94 USD |
-3.39
|
CN¥4.30B 634.81M USD | CN¥6.63M 978.58K USD | CN¥19.51 2.88 USD | CN¥21.17 3.12 USD | CN¥4.30B 634.81M USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$19.58B 622.14M USD | NT$323.33K 10.27K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$19.58B 622.14M USD | 12.44 | NT$18.36 0.58 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.82 2.48 USD |
-4.92
|
CN¥4.18B 616.66M USD | CN¥14.78M 2.18M USD | CN¥16.71 2.47 USD | CN¥17.90 2.64 USD | CN¥4.18B 616.66M USD | 43.12 | CN¥0.39 0.06 USD | ||
Silex Systems
SILXY
US
|
$10.93 — |
-8.76
|
$609.43M — | $804.00 — | $11.00 — | $11.48 — | $609.43M — | 0 | -$0.53 — |
|
|
Silex Systems Limited
SLX.AX
AU
|
A$3.08 2.15 USD |
-5.23
|
A$858.67M 599.84M USD | A$1.29M 904.22K USD | A$3.00 2.1 USD | A$3.17 2.21 USD | A$858.67M 599.84M USD | 0 | -A$0.14 -0.09 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.10 1.34 USD |
+5.12
|
NT$18.43B 585.75M USD | NT$5.99M 190.21K USD | NT$40.65 1.29 USD | NT$42.35 1.35 USD | NT$18.43B 585.75M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$962.23K 30.58K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥3.81B 562.8M USD | CN¥12.91M 1.91M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$758.00 24.09 USD |
+1.34
|
NT$17.69B 562.05M USD | NT$104.70K 3.33K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.69B 562.05M USD | 32.09 | NT$23.62 0.75 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$413.50 13.14 USD |
+8.82
|
NT$17.62B 559.9M USD | NT$699.89K 22.24K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.62B 559.9M USD | 277.51 | NT$1.49 0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥3.77B 556.83M USD | CN¥10.62M 1.57M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥3.77B 556.83M USD | 32.87 | CN¥0.16 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.00 5.27 USD |
+3.43
|
NT$17.52B 556.59M USD | NT$900.04K 28.6K USD | NT$162.50 5.16 USD | NT$169.50 5.39 USD | NT$17.52B 556.59M USD | 20.98 | NT$7.91 0.25 USD | ||
indie Semiconductor
INDI
US
|
$2.18 — |
-5.22
|
$531.31M — | $4.37M — | $2.13 — | $2.31 — | $531.31M — | 0 | -$0.69 — |
|
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
+2.36
|
NT$16.42B 521.83M USD | NT$261.83K 8.32K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.42B 521.83M USD | 13.29 | NT$16.29 0.52 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$1.61M 51.16K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 87.55 | NT$4.62 0.15 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,980 12.21 USD |
-4.76
|
¥83B 510.82M USD | ¥2M 14.65K USD | ¥1,953 12.04 USD | ¥2,252 13.89 USD | ¥83B 510.82M USD | 0 | -¥8 -0.04 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+2.38
|
NT$15.99B 508.06M USD | NT$221.88K 7.05K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.44 1.67 USD |
-0.07
|
€439.73M 507.6M USD | €3.00 3.46 USD | €1.32 1.52 USD | €1.44 1.67 USD | €439.73M 507.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$14.98B 475.95M USD | NT$1.21M 38.57K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.94 1.56 USD |
-8.39
|
SEK 4.85B 473.82M USD | SEK 8.35M 815.22K USD | SEK 15.11 1.47 USD | SEK 16.62 1.62 USD | SEK 4.85B 473.82M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.95 3.98 USD |
-3.51
|
CN¥3.16B 466.49M USD | CN¥3.36M 496.07K USD | CN¥26.77 3.95 USD | CN¥28.76 4.24 USD | CN¥3.16B 466.49M USD | 84.21 | CN¥0.32 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$6.14M 195.25K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$13.61B 432.6M USD | NT$397.21K 12.62K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.61B 432.6M USD | 14.81 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$291.60K 9.27K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.35 1.64 USD |
-7.84
|
A$571.40M 399.16M USD | A$1.50M 1.05M USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$571.40M 399.16M USD | 0 | -A$0.25 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.00 1.75 USD |
+2.04
|
NT$12.23B 388.75M USD | NT$2.33M 74.19K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$12.23B 388.75M USD | 10.51 | NT$5.23 0.17 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.87 2.49 USD |
-1.75
|
CN¥2.45B 361.74M USD | CN¥2.35M 347.09K USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥2.45B 361.74M USD | 120.50 | CN¥0.14 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$1.37M 43.5K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.30 1.47 USD |
+2.77
|
NT$10.65B 338.41M USD | NT$690.30K 21.93K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.65B 338.41M USD | 27.39 | NT$1.69 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$10.15B 322.5M USD | NT$191.93K 6.1K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
Everspin
MRAM
US
|
$12.92 — |
-3.94
|
$315.48M — | $345.89K — | $12.70 — | $13.50 — | $315.48M — | 0 | -$0.41 — |
|
|
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.25 1.44 USD |
+2.96
|
NT$9.83B 312.31M USD | NT$876.34K 27.85K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$9.83B 312.31M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.87M 59.49K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$9.22B 292.99M USD | NT$188.86K 6K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.22B 292.99M USD | 18.45 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$204.90K 6.51K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.00 3.11 USD |
+4.93
|
NT$8.52B 270.58M USD | NT$123.91K 3.94K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.52B 270.58M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$314.34K 9.99K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$7.86B 249.66M USD | NT$536.57K 17.05K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.86B 249.66M USD | 24.91 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$7.62B 242.23M USD | NT$253.96K 8.07K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.62B 242.23M USD | 15.46 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.10 2.55 USD |
+3.09
|
NT$7.30B 231.94M USD | NT$370.17K 11.76K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.30B 231.94M USD | 17.37 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$937.29K 29.78K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.65 1.36 USD |
+1.67
|
NT$7.16B 227.51M USD | NT$405.18K 12.87K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.16B 227.51M USD | 25.84 | NT$1.65 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$6.43B 204.33M USD | NT$140.17K 4.45K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.43B 204.33M USD | 15.61 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.54M 48.86K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$6.10B 193.95M USD | NT$422.75K 13.43K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.10B 193.95M USD | 19.32 | NT$7.01 0.22 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$81.60 2.59 USD |
+3.95
|
NT$6.07B 192.87M USD | NT$2.24M 71.32K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.07B 192.87M USD | 18.25 | NT$4.47 0.14 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$94.20 2.99 USD |
+3.4
|
NT$5.96B 189.49M USD | NT$122.75K 3.9K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$5.96B 189.49M USD | 24.40 | NT$3.86 0.12 USD | ||
QuickLogic
QUIK
US
|
$9.91 — |
+6.56
|
$185.85M — | $327.28K — | $8.99 — | $9.98 — | $185.85M — | 0 | -$0.50 — |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.45B 185.57M USD | HK$886.00K 113.29K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.45B 185.57M USD | 6.50 | HK$0.11 0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.03
|
€153.34M 177M USD | €252.00K 290.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.34M 177M USD | 0 | -€0.01 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.40 1.12 USD |
+2.61
|
NT$5.57B 176.96M USD | NT$942.56K 29.95K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.57B 176.96M USD | 0 | -NT$0.52 -0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$251.57M 175.74M USD | A$2.68M 1.87M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
-5.26
|
$172.50M — | $190.00K — | $0.07 — | $0.09 — | $172.50M — | 0 | -$0.01 — |
|
|
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.85 0.36 USD |
+5.47
|
HK$1.31B 168.07M USD | HK$289.00K 36.95K USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$1.31B 168.07M USD | 0 | -HK$0.94 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.60 1.51 USD |
+1.93
|
NT$5.14B 163.47M USD | NT$1.72M 54.66K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$5.14B 163.47M USD | 0 | -NT$0.84 -0.02 USD | ||
Valens Semiconductor
VLN
US
|
$1.44 — |
+0.7
|
$155.92M — | $505.87K — | $1.42 — | $1.47 — | $155.92M — | 0 | -$0.31 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 5.45B 153.35M USD | THB 6.08M 171.12K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 5.45B 153.35M USD | THB 6.05M 170.14K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.20 1.34 USD |
+3.3
|
NT$4.59B 145.91M USD | NT$168.54K 5.36K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.59B 145.91M USD | 17.65 | NT$2.39 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.10 1.59 USD |
+1.83
|
NT$4.51B 143.27M USD | NT$478.83K 15.21K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$4.51B 143.27M USD | 27.08 | NT$1.85 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+8.13
|
NT$4.42B 140.45M USD | NT$749.16K 23.8K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$86.00 2.73 USD |
+5.01
|
NT$4.39B 139.38M USD | NT$617.05K 19.61K USD | NT$82.10 2.61 USD | NT$88.30 2.81 USD | NT$4.39B 139.38M USD | 36.59 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.60 2.5 USD |
+1.03
|
NT$4.00B 127.1M USD | NT$127.70K 4.06K USD | NT$77.70 2.47 USD | NT$79.90 2.54 USD | NT$4.00B 127.1M USD | 10.62 | NT$7.40 0.24 USD | ||
GSI
GSIT
US
|
$3.22 — |
-3.59
|
$123.75M — | $490.28K — | $3.17 — | $3.35 — | $123.75M — | 0 | -$0.54 — |
|
|
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.90 1.46 USD |
+5.76
|
NT$3.82B 121.23M USD | NT$3.19M 101.26K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.23M USD | 62.02 | NT$0.74 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$3.81B 121.05M USD | NT$113.16K 3.6K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.81B 121.05M USD | 14.20 | NT$4.21 0.13 USD | ||
Magnachip Semiconductor
MX
US
|
$2.82 — |
-4.73
|
$107.30M — | $924.66K — | $2.71 — | $2.92 — | $107.30M — | 0 | -$0.94 — |
|
|
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$3.21B 101.89M USD | NT$202.49K 6.43K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.21B 101.89M USD | 16.58 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$3.09B 98.33M USD | NT$113.89K 3.62K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$3.09B 98.33M USD | 0 | -NT$0.22 -0.006 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 18.52 1.81 USD |
-2.01
|
SEK 989.00M 96.54M USD | SEK 104.64K 10.21K USD | SEK 18.40 1.8 USD | SEK 19.48 1.9 USD | SEK 989.00M 96.54M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
+4.52
|
NT$2.81B 89.2M USD | NT$295.86K 9.4K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.81B 89.2M USD | 425.78 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.00 1.43 USD |
+3.93
|
NT$2.79B 88.56M USD | NT$138.50K 4.4K USD | NT$44.25 1.41 USD | NT$45.50 1.45 USD | NT$2.79B 88.56M USD | 37.50 | NT$1.20 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$35.00 1.11 USD |
+6.71
|
NT$2.72B 86.49M USD | NT$3.15M 100.15K USD | NT$33.35 1.06 USD | NT$35.25 1.12 USD | NT$2.72B 86.49M USD | 68.62 | NT$0.51 0.02 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$78.40 2.49 USD |
+4.26
|
NT$2.68B 85.07M USD | NT$221.65K 7.04K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$2.68B 85.07M USD | 12.52 | NT$6.26 0.2 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.68 4.25 USD |
-4.17
|
€68.10M 78.61M USD | €89.40K 103.2K USD | €3.64 4.2 USD | €3.80 4.39 USD | €68.10M 78.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$2.47B 78.54M USD | NT$444.18K 14.11K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.47B 78.54M USD | 0 | -NT$2.73 -0.08 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$77.40 2.46 USD |
+1.57
|
NT$2.34B 74.38M USD | NT$217.23K 6.9K USD | NT$76.20 2.42 USD | NT$79.30 2.52 USD | NT$2.34B 74.38M USD | 12.44 | NT$6.22 0.2 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.20 1.12 USD |
+4.3
|
NT$2.33B 74.14M USD | NT$406.00K 12.9K USD | NT$33.75 1.07 USD | NT$35.60 1.13 USD | NT$2.33B 74.14M USD | 0 | -NT$3.39 -0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$561.99M 71.86M USD | HK$948.00K 121.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$561.99M 71.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
