Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$26.20B 832.67M USD | NT$491.02K 15.6K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$26.20B 832.67M USD | 14.48 | NT$11.91 0.38 USD | ||
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.46 1.1 USD |
-1.45
|
CN¥5.62B 829.8M USD | CN¥7.47M 1.1M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥5.62B 829.8M USD | 31.08 | CN¥0.24 0.04 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.35 6.18 USD |
+0.09
|
€698.88M 806.74M USD | €256.86K 296.5K USD | €5.19 5.99 USD | €5.40 6.23 USD | €698.88M 806.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.05 1.5 USD |
-1.36
|
NT$23.99B 762.45M USD | NT$4.16M 132.22K USD | NT$46.95 1.49 USD | NT$49.95 1.59 USD | NT$23.99B 762.45M USD | 88.77 | NT$0.53 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.25 1.15 USD |
-2.03
|
NT$23.89B 759.01M USD | NT$1.60M 50.84K USD | NT$36.20 1.15 USD | NT$38.15 1.21 USD | NT$23.89B 759.01M USD | 18.03 | NT$2.01 0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.98 9.59 USD |
-10.64
|
CN¥5.09B 750.87M USD | CN¥12.83M 1.89M USD | CN¥64.74 9.55 USD | CN¥72.00 10.62 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$78.50 2.49 USD |
-4.73
|
NT$23.60B 749.86M USD | NT$15.48M 492.02K USD | NT$78.00 2.48 USD | NT$86.50 2.75 USD | NT$23.60B 749.86M USD | 785.00 | NT$0.10 0.003 USD | ||
CEVA
CEVA
US
|
$26.23 — |
-2.64
|
$748.27M — | $149.17K — | $25.35 — | $26.96 — | $748.27M — | 0 | -$0.39 — |
|
|
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.20 1.69 USD |
-3.97
|
NT$23.53B 747.55M USD | NT$1.50M 47.81K USD | NT$53.10 1.69 USD | NT$57.10 1.81 USD | NT$23.53B 747.55M USD | 13.10 | NT$4.06 0.13 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.71 5.12 USD |
-2.34
|
CN¥5.03B 742.39M USD | CN¥5.67M 836.04K USD | CN¥34.66 5.11 USD | CN¥36.53 5.39 USD | CN¥5.03B 742.39M USD | 34.71 | CN¥1.00 0.15 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$23.19B 736.81M USD | NT$4.59M 146.01K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$23.19B 736.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥4.72B 696.43M USD | CN¥23.92M 3.53M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥4.72B 696.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.00 4.19 USD |
-4.35
|
NT$21.91B 696.07M USD | NT$1.41M 44.74K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$21.91B 696.07M USD | 12.92 | NT$10.21 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$179.50 5.7 USD |
-3.75
|
NT$21.50B 683.03M USD | NT$1.09M 34.73K USD | NT$178.50 5.67 USD | NT$190.50 6.05 USD | NT$21.50B 683.03M USD | 20.39 | NT$8.80 0.28 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥4.63B 682.57M USD | CN¥2.86M 421.68K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Silex Systems
SILXF
US
|
$2.42 — |
+1.26
|
$674.67M — | $300.00 — | $2.42 — | $2.42 — | $674.67M — | 0 | -$0.10 — |
|
|
Apacer Technology Inc.
8271.TW
TW
|
NT$162.50 5.16 USD |
-2.4
|
NT$21.06B 669.26M USD | NT$1.28M 40.68K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$21.06B 669.26M USD | 3.13 | NT$51.80 1.65 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$154.50 4.91 USD |
-6.93
|
NT$21.05B 668.95M USD | NT$2.50M 79.47K USD | NT$154.00 4.89 USD | NT$168.00 5.34 USD | NT$21.05B 668.95M USD | 21.91 | NT$7.05 0.22 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.62 3.04 USD |
-1.67
|
CN¥4.45B 657.11M USD | CN¥5.92M 873.63K USD | CN¥20.55 3.03 USD | CN¥21.73 3.21 USD | CN¥4.45B 657.11M USD | 294.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥4.40B 648.56M USD | CN¥16.82M 2.48M USD | CN¥17.63 2.6 USD | CN¥18.43 2.72 USD | CN¥4.40B 648.56M USD | 45.35 | CN¥0.39 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.25 2.27 USD |
-6.34
|
A$906.06M 632.95M USD | A$1.09M 762.89K USD | A$3.21 2.24 USD | A$3.46 2.42 USD | A$906.06M 632.95M USD | 0 | -A$0.13 -0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$19.65B 624.44M USD | NT$3.80M 120.87K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$19.65B 624.44M USD | 19.23 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$19.46B 618.2M USD | NT$6.04M 191.94K USD | NT$78.30 2.49 USD | NT$84.80 2.69 USD | NT$19.46B 618.2M USD | 26.55 | NT$2.96 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$226.00 7.18 USD |
-2.16
|
NT$19.37B 615.34M USD | NT$359.32K 11.42K USD | NT$225.00 7.15 USD | NT$234.00 7.44 USD | NT$19.37B 615.34M USD | 12.30 | NT$18.36 0.58 USD | ||
Silex Systems
SILXY
US
|
$11.00 — |
-8.03
|
$613.33M — | $804.00 — | $11.00 — | $11.48 — | $613.33M — | 0 | -$0.48 — |
|
|
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥3.91B 577.44M USD | CN¥16.42M 2.42M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥3.85B 568.48M USD | CN¥12.55M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.85B 568.48M USD | 33.56 | CN¥0.16 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
-3.46
|
NT$17.64B 560.62M USD | NT$1.42M 45.27K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$17.64B 560.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.05 1.27 USD |
-5.32
|
NT$17.54B 557.23M USD | NT$7.61M 241.78K USD | NT$40.00 1.27 USD | NT$43.35 1.38 USD | NT$17.54B 557.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$748.00 23.77 USD |
-4.96
|
NT$17.45B 554.64M USD | NT$180.74K 5.74K USD | NT$743.00 23.61 USD | NT$820.00 26.06 USD | NT$17.45B 554.64M USD | 31.66 | NT$23.62 0.75 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$160.50 5.1 USD |
-3.31
|
NT$16.94B 538.15M USD | NT$720.53K 22.9K USD | NT$159.00 5.05 USD | NT$168.00 5.34 USD | NT$16.94B 538.15M USD | 20.29 | NT$7.91 0.25 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,079 12.82 USD |
-4.85
|
¥87B 536.36M USD | ¥2M 9.74K USD | ¥2,037 12.56 USD | ¥2,208 13.61 USD | ¥87B 536.36M USD | 0 | -¥8 -0.04 USD | ||
indie Semiconductor
INDI
US
|
$2.19 — |
-4.85
|
$533.36M — | $2.06M — | $2.13 — | $2.31 — | $533.36M — | 0 | -$0.72 — |
|
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
-4.4
|
NT$16.19B 514.54M USD | NT$385.19K 12.24K USD | NT$380.00 12.07 USD | NT$411.50 13.08 USD | NT$16.19B 514.54M USD | 255.03 | NT$1.49 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$16.04B 509.78M USD | NT$288.25K 9.16K USD | NT$211.50 6.72 USD | NT$218.50 6.94 USD | NT$16.04B 509.78M USD | 12.98 | NT$16.29 0.52 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$15.99B 508.22M USD | NT$1.74M 55.37K USD | NT$396.50 12.6 USD | NT$431.00 13.7 USD | NT$15.99B 508.22M USD | 86.58 | NT$4.62 0.15 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.45 1.67 USD |
-1.57
|
€440.04M 507.95M USD | €5.83K 6.72K USD | €1.44 1.66 USD | €1.61 1.85 USD | €440.04M 507.95M USD | 0 | -€0.07 -0.08 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$210.00 6.67 USD |
-4.55
|
NT$15.62B 496.25M USD | NT$325.81K 10.35K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$15.62B 496.25M USD | 13.90 | NT$15.10 0.48 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.93 4.12 USD |
-2.38
|
CN¥3.28B 483.45M USD | CN¥4.21M 621.55K USD | CN¥27.86 4.11 USD | CN¥29.54 4.36 USD | CN¥3.28B 483.45M USD | 87.28 | CN¥0.32 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.94 1.56 USD |
-8.39
|
SEK 4.85B 473.82M USD | SEK 8.35M 815.22K USD | SEK 15.11 1.47 USD | SEK 16.62 1.62 USD | SEK 4.85B 473.82M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$124.00 3.94 USD |
-4.98
|
NT$14.74B 468.4M USD | NT$1.37M 43.65K USD | NT$122.50 3.89 USD | NT$133.00 4.23 USD | NT$14.74B 468.4M USD | 19.87 | NT$6.24 0.2 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$620.03M 433.14M USD | A$1.84M 1.28M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$620.03M 433.14M USD | 0 | -A$0.25 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$13.23B 420.3M USD | NT$629.68K 20.01K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$12.59B 400.13M USD | NT$2.18M 69.17K USD | NT$21.35 0.68 USD | NT$22.40 0.71 USD | NT$12.59B 400.13M USD | 214.00 | NT$0.10 0.003 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$292.50 9.29 USD |
-5.95
|
NT$12.50B 397.25M USD | NT$291.35K 9.26K USD | NT$292.00 9.28 USD | NT$319.00 10.14 USD | NT$12.50B 397.25M USD | 25.30 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.90 1.71 USD |
-1.64
|
NT$11.99B 380.98M USD | NT$2.74M 86.93K USD | NT$53.80 1.71 USD | NT$56.70 1.8 USD | NT$11.99B 380.98M USD | 10.30 | NT$5.23 0.17 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.17 2.53 USD |
-1.55
|
CN¥2.50B 368.17M USD | CN¥2.74M 404.57K USD | CN¥17.10 2.52 USD | CN¥17.74 2.62 USD | CN¥2.50B 368.17M USD | 122.64 | CN¥0.14 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$70.90 2.25 USD |
-3.54
|
NT$10.59B 336.45M USD | NT$3.61M 114.59K USD | NT$70.30 2.23 USD | NT$78.30 2.49 USD | NT$10.59B 336.45M USD | 19.69 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.05 1.43 USD |
-2.28
|
NT$10.36B 329.27M USD | NT$749.12K 23.8K USD | NT$44.85 1.43 USD | NT$47.40 1.51 USD | NT$10.36B 329.27M USD | 26.65 | NT$1.69 0.05 USD | ||
Everspin
MRAM
US
|
$13.00 — |
-3.35
|
$317.44M — | $176.58K — | $12.70 — | $13.50 — | $317.44M — | 0 | -$0.41 — |
|
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$9.98B 316.99M USD | NT$325.39K 10.34K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$9.98B 316.99M USD | 24.36 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$43.95 1.4 USD |
-3.51
|
NT$9.55B 303.34M USD | NT$906.73K 28.81K USD | NT$43.80 1.39 USD | NT$46.10 1.46 USD | NT$9.55B 303.34M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$170.00 5.4 USD |
-5.29
|
NT$9.11B 289.58M USD | NT$307.74K 9.78K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$9.11B 289.58M USD | 18.24 | NT$9.32 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$220.50 7.01 USD |
-5.77
|
NT$8.72B 277.06M USD | NT$5.61M 178.37K USD | NT$216.50 6.88 USD | NT$237.50 7.55 USD | NT$8.72B 277.06M USD | 42.89 | NT$5.14 0.16 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.53
|
NT$8.34B 265.16M USD | NT$229.39K 7.29K USD | NT$116.00 3.69 USD | NT$124.00 3.94 USD | NT$8.34B 265.16M USD | 0 | -NT$2.02 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$93.40 2.97 USD |
-7.98
|
NT$8.12B 257.88M USD | NT$216.62K 6.88K USD | NT$90.30 2.87 USD | NT$104.00 3.3 USD | NT$8.12B 257.88M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$7.89B 250.6M USD | NT$252.85K 8.03K USD | NT$148.00 4.7 USD | NT$157.50 5 USD | NT$7.89B 250.6M USD | 11.71 | NT$12.63 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.20 2.39 USD |
-5.41
|
NT$7.67B 243.83M USD | NT$766.11K 24.34K USD | NT$75.20 2.39 USD | NT$80.90 2.57 USD | NT$7.67B 243.83M USD | 24.33 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$196.00 6.23 USD |
-7.33
|
NT$7.34B 233.31M USD | NT$298.84K 9.5K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$7.34B 233.31M USD | 14.89 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$77.70 2.47 USD |
-2.39
|
NT$7.08B 224.99M USD | NT$305.27K 9.7K USD | NT$77.70 2.47 USD | NT$80.90 2.57 USD | NT$7.08B 224.99M USD | 16.85 | NT$4.61 0.15 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.95 1.33 USD |
-1.18
|
NT$7.04B 223.78M USD | NT$504.33K 16.03K USD | NT$41.75 1.33 USD | NT$43.75 1.39 USD | NT$7.04B 223.78M USD | 25.42 | NT$1.65 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$67.60 2.15 USD |
-3.7
|
NT$6.52B 207.1M USD | NT$396.05K 12.58K USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$6.52B 207.1M USD | 751.11 | NT$0.09 0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$64.80 2.06 USD |
0
|
NT$6.35B 201.83M USD | NT$232.05K 7.37K USD | NT$64.60 2.05 USD | NT$67.40 2.14 USD | NT$6.35B 201.83M USD | 15.42 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.80 0.95 USD |
-4.94
|
NT$6.13B 194.84M USD | NT$1.94M 61.67K USD | NT$29.70 0.94 USD | NT$32.50 1.03 USD | NT$6.13B 194.84M USD | 93.12 | NT$0.32 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$132.50 4.21 USD |
-6.03
|
NT$5.97B 189.65M USD | NT$567.07K 18.02K USD | NT$132.50 4.21 USD | NT$143.00 4.54 USD | NT$5.97B 189.65M USD | 18.90 | NT$7.01 0.22 USD | ||
QuickLogic
QUIK
US
|
$9.92 — |
+6.67
|
$186.04M — | $141.02K — | $8.99 — | $9.92 — | $186.04M — | 0 | -$0.50 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.50 2.49 USD |
-6.55
|
NT$5.84B 185.55M USD | NT$2.50M 79.44K USD | NT$77.70 2.47 USD | NT$84.80 2.69 USD | NT$5.84B 185.55M USD | 17.56 | NT$4.47 0.14 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.44B 184.28M USD | HK$788.00K 100.76K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.44B 184.28M USD | 6.45 | HK$0.11 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$5.77B 183.26M USD | NT$107.46K 3.41K USD | NT$91.10 2.89 USD | NT$94.80 3.01 USD | NT$5.77B 183.26M USD | 23.60 | NT$3.86 0.12 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-1.49
|
€158.13M 182.53M USD | €252.00K 290.89K USD | €0.06 0.07 USD | €0.07 0.08 USD | €158.13M 182.53M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
-7.5
|
$177.29M — | $190.00K — | $0.07 — | $0.09 — | $177.29M — | 0 | -$0.01 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$636.32K 444.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$34.50 1.1 USD |
-4.43
|
NT$5.43B 172.47M USD | NT$1.12M 35.55K USD | NT$34.40 1.09 USD | NT$36.95 1.17 USD | NT$5.43B 172.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$46.70 1.48 USD |
-6.79
|
NT$5.05B 160.38M USD | NT$2.75M 87.53K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$5.05B 160.38M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.70 0.35 USD |
+5.06
|
HK$1.25B 159.22M USD | HK$86.00K 11K USD | HK$2.60 0.33 USD | HK$2.72 0.35 USD | HK$1.25B 159.22M USD | 0 | -HK$0.94 -0.1 USD | ||
Valens Semiconductor
VLN
US
|
$1.45 — |
+1.05
|
$156.46M — | $321.00K — | $1.42 — | $1.47 — | $156.46M — | 0 | -$0.31 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 5.45B 153.35M USD | THB 18.89M 531.45K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 5.45B 153.35M USD | THB 18.89M 531.47K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$40.85 1.3 USD |
-0.97
|
NT$4.45B 141.25M USD | NT$136.31K 4.33K USD | NT$40.85 1.3 USD | NT$42.40 1.35 USD | NT$4.45B 141.25M USD | 17.09 | NT$2.39 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.20 1.56 USD |
-5.02
|
NT$4.43B 140.7M USD | NT$529.65K 16.83K USD | NT$49.00 1.56 USD | NT$52.60 1.67 USD | NT$4.43B 140.7M USD | 26.59 | NT$1.85 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$4.18B 132.74M USD | NT$650.25K 20.66K USD | NT$81.50 2.59 USD | NT$89.80 2.85 USD | NT$4.18B 132.74M USD | 34.85 | NT$2.35 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$4.09B 129.89M USD | NT$269.52K 8.56K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$4.09B 129.89M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$77.80 2.47 USD |
-2.51
|
NT$3.96B 125.8M USD | NT$111.90K 3.56K USD | NT$77.80 2.47 USD | NT$81.50 2.59 USD | NT$3.96B 125.8M USD | 10.51 | NT$7.40 0.24 USD | ||
GSI
GSIT
US
|
$3.24 — |
-2.99
|
$124.52M — | $240.45K — | $3.17 — | $3.35 — | $124.52M — | 0 | -$0.54 — |
|
|
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.60 1.89 USD |
-3.72
|
NT$3.80B 120.64M USD | NT$232.73K 7.4K USD | NT$59.60 1.89 USD | NT$63.00 2 USD | NT$3.80B 120.64M USD | 14.15 | NT$4.21 0.13 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.40 1.38 USD |
-3.56
|
NT$3.61B 114.62M USD | NT$3.59M 114.2K USD | NT$43.05 1.37 USD | NT$47.30 1.5 USD | NT$3.61B 114.62M USD | 58.64 | NT$0.74 0.02 USD | ||
Magnachip Semiconductor
MX
US
|
$2.75 — |
-6.91
|
$104.83M — | $571.34K — | $2.73 — | $2.92 — | $104.83M — | 0 | -$0.94 — |
|
|
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$3.19B 101.38M USD | NT$165.92K 5.27K USD | NT$39.80 1.26 USD | NT$41.45 1.32 USD | NT$3.19B 101.38M USD | 16.50 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.15 0.42 USD |
-2.59
|
NT$3.09B 98.33M USD | NT$216.08K 6.87K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.09B 98.33M USD | 0 | -NT$0.22 -0.006 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 18.52 1.81 USD |
-2.01
|
SEK 989.00M 96.54M USD | SEK 104.64K 10.21K USD | SEK 18.40 1.8 USD | SEK 19.48 1.9 USD | SEK 989.00M 96.54M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$77.40 2.46 USD |
-2.03
|
NT$2.69B 85.34M USD | NT$383.40K 12.18K USD | NT$77.40 2.46 USD | NT$84.10 2.67 USD | NT$2.69B 85.34M USD | 407.36 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$43.30 1.38 USD |
-2.26
|
NT$2.68B 85.21M USD | NT$178.97K 5.69K USD | NT$43.30 1.38 USD | NT$45.35 1.44 USD | NT$2.68B 85.21M USD | 36.08 | NT$1.20 0.04 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$2.57B 81.6M USD | NT$135.72K 4.31K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$2.57B 81.6M USD | 12.01 | NT$6.26 0.2 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$32.80 1.04 USD |
-6.95
|
NT$2.55B 81.06M USD | NT$6.79M 215.81K USD | NT$32.35 1.03 USD | NT$37.25 1.18 USD | NT$2.55B 81.06M USD | 64.31 | NT$0.51 0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.68 4.25 USD |
-4.17
|
€68.10M 78.61M USD | €89.40K 103.2K USD | €3.64 4.2 USD | €3.80 4.39 USD | €68.10M 78.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.90 0.54 USD |
-2.87
|
NT$2.44B 77.62M USD | NT$441.88K 14.04K USD | NT$16.85 0.54 USD | NT$17.75 0.56 USD | NT$2.44B 77.62M USD | 0 | -NT$2.73 -0.08 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$76.20 2.42 USD |
-5.11
|
NT$2.30B 73.22M USD | NT$278.63K 8.85K USD | NT$76.20 2.42 USD | NT$82.50 2.62 USD | NT$2.30B 73.22M USD | 12.25 | NT$6.22 0.2 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
-2.6
|
HK$561.99M 71.86M USD | HK$782.00K 99.99K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$561.99M 71.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-2.91
|
NT$2.24B 71.3M USD | NT$172.90K 5.49K USD | NT$60.00 1.91 USD | NT$62.80 2 USD | NT$2.24B 71.3M USD | 13.42 | NT$4.47 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
