Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.60 6.73 USD |
-0.52
|
CN¥7.99B 1.18B USD | CN¥6.13M 904.63K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥7.99B 1.18B USD | 37.68 | CN¥1.21 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.45 1.98 USD |
-4.86
|
HK$9.08B 1.16B USD | HK$558.90K 71.46K USD | HK$15.06 1.93 USD | HK$16.59 2.12 USD | HK$9.08B 1.16B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.79 8.67 USD |
-0.71
|
CN¥7.86B 1.16B USD | CN¥7.90M 1.17M USD | CN¥57.90 8.54 USD | CN¥62.23 9.18 USD | CN¥7.86B 1.16B USD | 309.42 | CN¥0.19 0.03 USD | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥7.76B 1.15B USD | CN¥45.48M 6.71M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.95 | NT$12.03 0.38 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥7.39B 1.09B USD | CN¥14.00M 2.07M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.39B 1.09B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.51 3.85 USD |
-3.33
|
A$1.53B 1.07B USD | A$723.39K 505.34K USD | A$5.46 3.81 USD | A$5.64 3.94 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 64.73 | NT$2.07 0.07 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥11.46M 1.69M USD | CN¥27.85 4.11 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.75 | NT$3.34 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
-8.82
|
NT$29.64B 941.82M USD | NT$39.07M 1.24M USD | NT$90.90 2.89 USD | NT$99.90 3.17 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$543.00 17.25 USD |
-8.12
|
NT$28.24B 897.21M USD | NT$1.34M 42.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.24B 897.21M USD | 82.77 | NT$6.56 0.21 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.94 | NT$17.72 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-8.38
|
NT$26.85B 853.16M USD | NT$4.27M 135.71K USD | NT$360.00 11.44 USD | NT$422.00 13.41 USD | NT$26.85B 853.16M USD | 28.26 | NT$12.77 0.41 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.38 | NT$9.26 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.88
|
NT$26.07B 828.46M USD | NT$200.30K 6.36K USD | NT$1,120.00 35.59 USD | NT$1,245.00 39.56 USD | NT$26.07B 828.46M USD | 69.69 | NT$16.07 0.51 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-3.17
|
CN¥5.59B 824.32M USD | CN¥43.58M 6.43M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥5.56B 819.87M USD | CN¥10.47M 1.55M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,877 19.42 USD |
-4.74
|
¥120B 812.56M USD | ¥10M 69.27K USD | ¥2,843 19.19 USD | ¥3,530 23.83 USD | ¥120B 812.56M USD | 0 | -¥8 -0.05 USD | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-5.93
|
$805.01M — | $1.06M — | $3.79 — | $4.00 — | $805.01M — | 0 | -$0.76 — | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$181.50 5.77 USD |
-6.2
|
NT$24.73B 785.85M USD | NT$1.77M 56.12K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.73B 785.85M USD | 33.24 | NT$5.46 0.17 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,180 4.66 USD |
-12.34
|
₩1T 764.88M USD | ₩3M 1.9K USD | ₩6,110 4.61 USD | ₩7,060 5.33 USD | ₩1T 764.88M USD | 0 | ₩0 0 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥92.00 13.57 USD |
-1.96
|
CN¥5.16B 760.97M USD | CN¥5.55M 819.46K USD | CN¥87.47 12.91 USD | CN¥94.87 14 USD | CN¥5.16B 760.97M USD | 224.39 | CN¥0.41 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥5.05B 744.68M USD | CN¥7.09M 1.05M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥5.05B 744.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$22.48B 714.19M USD | NT$10.26M 326.04K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.48B 714.19M USD | 171.02 | NT$0.88 0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥4.70B 693.37M USD | CN¥37.45M 5.53M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥4.70B 693.37M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
-5.43
|
NT$21.59B 686.1M USD | NT$1.32M 41.86K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.89 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.88 5.74 USD |
+0.31
|
CN¥4.46B 658.45M USD | CN¥5.52M 813.74K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.46B 658.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$490.50 15.59 USD |
-1.9
|
NT$20.64B 655.9M USD | NT$401.93K 12.77K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.64B 655.9M USD | 288.52 | NT$1.70 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥4.26B 627.86M USD | CN¥28.75M 4.24M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
Everspin
MRAM
US
|
$23.60 — |
-7.56
|
$553.36M — | $742.51K — | $23.05 — | $24.78 — | $553.36M — | 2360.00 | $0.01 — | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.96 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.72 | NT$5.53 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.72 3.06 USD |
+0.14
|
CN¥3.01B 444.29M USD | CN¥5.03M 741.99K USD | CN¥20.39 3.01 USD | CN¥21.38 3.15 USD | CN¥3.01B 444.29M USD | 1036.00 | CN¥0.02 0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 39.00 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$20.72 — |
-5.54
|
$367.24M — | $144.86K — | $20.64 — | $21.85 — | $367.24M — | 0 | -$0.75 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$10.65B 338.42M USD | NT$116.29K 3.7K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.54 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.93M 156.63K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.65M 116.08K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.42 | NT$5.43 0.17 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩2M 1.28K USD | ₩7,360 5.56 USD | ₩8,710 6.57 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
+0.88
|
$278.28M — | $10.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.77M 119.79K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$2.17B 277.71M USD | HK$2.07M 264.93K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.17B 277.71M USD | 8.91 | HK$0.12 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.19
|
€237.14M 273.74M USD | €13.61K 15.71K USD | €0.10 0.11 USD | €0.10 0.12 USD | €237.14M 273.74M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$4.37M 3.05M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$7.03 — |
-4.48
|
$268.87M — | $234.84K — | $6.81 — | $7.27 — | $268.87M — | 0 | -$0.42 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$20.44M 649.51K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 56.09 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$388.51K 12.35K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 197.56 | NT$0.82 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.50 5.93 USD |
-3.37
|
NT$7.37B 234.34M USD | NT$861.72K 27.38K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.37B 234.34M USD | 90.09 | NT$2.07 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.19 — |
-0.23
|
$232.06M — | $513.97K — | $2.08 — | $2.23 — | $232.06M — | 0 | -$0.31 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$7.23B 229.6M USD | NT$743.55K 23.63K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.23B 229.6M USD | 32.99 | NT$3.47 0.11 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.62B 210.21M USD | NT$5.23M 166.22K USD | NT$129.00 4.1 USD | NT$140.00 4.45 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
Magnachip Semiconductor
MX
US
|
$5.33 — |
-7.55
|
$194.36M — | $563.39K — | $5.32 — | $5.67 — | $194.36M — | 0 | -$0.41 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$9.78M 310.79K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-4.21
|
NT$5.59B 177.51M USD | NT$1.26M 40.04K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$5.48B 174.2M USD | NT$310.34K 9.86K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 44.94 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.90 10.27 USD |
-3.16
|
€137.62M 158.86M USD | €244.28K 281.98K USD | €8.62 9.95 USD | €9.57 11.05 USD | €137.62M 158.86M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.85
|
NT$4.74B 150.6M USD | NT$1.48M 47.12K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.74B 150.6M USD | 34.92 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||