結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uPI Semiconductor Corp. 6719.TW | $180 5.72 USD |
-2.44
|
$18.98B 603.2M USD | $406.7K 12.92K USD | $180 5.72 USD | $186 5.91 USD | $18.98B 603.2M USD | 97.29 | $1.85 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245.5 7.8 USD |
+1.87
|
$18.62B 591.73M USD | $693.19K 22.03K USD | $240 7.63 USD | $247.5 7.86 USD | $18.62B 591.73M USD | 11.26 | $21.79 0.69 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147.5 4.69 USD |
-1.99
|
$17.88B 568.3M USD | $604.39K 19.2K USD | $147.5 4.69 USD | $151 4.8 USD | $17.88B 568.3M USD | 12.48 | $11.81 0.38 USD | |
| Wolfspeed WOLF | $21.74 — |
-8.52
|
$561.97M — | $864.53K — | $21.34 — | $23.45 — | $561.97M — | 0 | -$13.27 — | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.75 0.8 USD |
-0.86
|
$4.03B 559.86M USD | $14.22M 1.98M USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.03B 559.86M USD | 95.83 | $0.06 0.008 USD | |
| Anpec Electronics Corporation 6138.TWO | $235.5 7.48 USD |
-3.68
|
$17.58B 558.66M USD | $757.56K 24.07K USD | $235.5 7.48 USD | $247.5 7.86 USD | $17.58B 558.66M USD | 23.20 | $10.15 0.32 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $620 19.7 USD |
-3.43
|
$17.33B 550.66M USD | $184.43K 5.86K USD | $616 19.57 USD | $653 20.75 USD | $17.33B 550.66M USD | 51.92 | $11.94 0.38 USD | |
| Arteris AIP | $12.91 — |
-1.41
|
$550.4M — | $176.53K — | $12.33 — | $13.19 — | $550.4M — | 0 | -$0.81 — | |
| M31 Technology Corporation 6643.TWO | $410 13.03 USD |
-2.15
|
$17.13B 544.45M USD | $695.86K 22.11K USD | $409.5 13.01 USD | $429.5 13.65 USD | $17.13B 544.45M USD | 0 | -$1.13 -0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $716 22.75 USD |
-3.63
|
$16.61B 527.92M USD | $411.79K 13.08K USD | $709 22.53 USD | $754 23.96 USD | $16.61B 527.92M USD | 77.74 | $9.21 0.29 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.93 5.83 USD |
-2.22
|
$3.7B 514.45M USD | $1.47M 204.27K USD | $41.48 5.77 USD | $42.89 5.96 USD | $3.7B 514.45M USD | 82.21 | $0.51 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-4.76
|
$15.93B 506.06M USD | $2.25M 71.49K USD | $150 4.77 USD | $161 5.12 USD | $15.93B 506.06M USD | 937.50 | $0.16 0.005 USD | |
| Seco S.p.A. IOT.MI | $3.35 3.66 USD |
-0.3
|
$454.28M 496.59M USD | $120.72K 131.96K USD | $3.32 3.63 USD | $3.4 3.72 USD | $454.28M 496.59M USD | 0 | $0 0 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $27.2 3.78 USD |
-2.09
|
$3.51B 487.51M USD | $2.17M 301.39K USD | $26.9 3.74 USD | $27.92 3.88 USD | $3.51B 487.51M USD | 47.71 | $0.57 0.08 USD | |
| Quantum eMotion Corp. QNC.V | $3.17 2.35 USD |
-10.7
|
$634.95M 471.17M USD | $3.51M 2.6M USD | $2.94 2.18 USD | $3.45 2.56 USD | $634.95M 471.17M USD | 0 | -$0.04 -0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.23 3.23 USD |
-1.44
|
$3.38B 469.41M USD | $3.03M 421.56K USD | $23.06 3.21 USD | $23.69 3.29 USD | $3.38B 469.41M USD | 62.78 | $0.37 0.05 USD | |
| Quantum eMotion QNCCF | $2.25 — |
-11.42
|
$450.8M — | $291.65K — | $2.09 — | $2.43 — | $450.8M — | 0 | -$0.03 — | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
+0.19
|
$13.64B 433.54M USD | $479.65K 15.24K USD | $266 8.45 USD | $272 8.64 USD | $13.64B 433.54M USD | 0 | -$5.22 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53.7 1.71 USD |
-2.19
|
$13.13B 417.24M USD | $2.89M 91.84K USD | $53.2 1.69 USD | $55.4 1.76 USD | $13.13B 417.24M USD | 33.77 | $1.59 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $2.09M 66.37K USD | $20.9 0.66 USD | $21.55 0.68 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
-2.24
|
$12.34B 392.13M USD | $1.1M 34.8K USD | $56.7 1.8 USD | $58.9 1.87 USD | $12.34B 392.13M USD | 20.61 | $2.75 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $95.4 3.03 USD |
-10
|
$12.22B 388.41M USD | $12.02M 381.9K USD | $95.4 3.03 USD | $105 3.34 USD | $12.22B 388.41M USD | 41.65 | $2.29 0.07 USD | |
| CE HUADA TECH 0085.HK | $1.45 0.19 USD |
-1.36
|
$2.94B 376.34M USD | $4.99M 638.03K USD | $1.43 0.18 USD | $1.52 0.19 USD | $2.94B 376.34M USD | 6.90 | $0.21 0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $97.5 3.1 USD |
-2.5
|
$11.58B 368.03M USD | $2.81M 89.33K USD | $97.5 3.1 USD | $101.5 3.23 USD | $11.58B 368.03M USD | 17.41 | $5.6 0.18 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.67 3.43 USD |
0
|
$2.64B 366.62M USD | $2.64M 366.43K USD | $24.22 3.37 USD | $25.16 3.5 USD | $2.64B 366.62M USD | 0 | -$1.11 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $62.9 2 USD |
-2.63
|
$10.77B 342.17M USD | $55.1M 1.75M USD | $61.5 1.95 USD | $67.9 2.16 USD | $10.77B 342.17M USD | 30.53 | $2.06 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $201.5 6.4 USD |
+0.5
|
$10.74B 341.18M USD | $246.14K 7.82K USD | $200.5 6.37 USD | $205 6.51 USD | $10.74B 341.18M USD | 50.24 | $4.01 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.5 0.78 USD |
-1.41
|
$10.73B 340.88M USD | $1.47M 46.86K USD | $24.2 0.77 USD | $25.3 0.8 USD | $10.73B 340.88M USD | 0 | -$2.59 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $142.5 4.53 USD |
-3.72
|
$10.19B 323.8M USD | $284.68K 9.05K USD | $142 4.51 USD | $147 4.67 USD | $10.19B 323.8M USD | 0 | -$2.13 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113 3.59 USD |
-2.59
|
$9.75B 309.72M USD | $984.34K 31.28K USD | $112.5 3.57 USD | $117.5 3.73 USD | $9.75B 309.72M USD | 20.81 | $5.43 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $104 3.3 USD |
-3.26
|
$9.48B 301.31M USD | $1.25M 39.7K USD | $102.5 3.26 USD | $108 3.43 USD | $9.48B 301.31M USD | 17.36 | $5.99 0.19 USD | |
| BrainChip BRCHF | $0.13 — |
-2.22
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| FIT Holding Co., Ltd. 3712.TW | $35.75 1.14 USD |
-2.85
|
$8.8B 279.72M USD | $978.01K 31.08K USD | $35.75 1.14 USD | $36.9 1.17 USD | $8.8B 279.72M USD | 0 | -$4.59 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.9 1.2 USD |
-3.19
|
$8.72B 277.01M USD | $1.74M 55.13K USD | $37.9 1.2 USD | $39.2 1.25 USD | $8.72B 277.01M USD | 61.12 | $0.62 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$418.02M 276.67M USD | $3.59M 2.37M USD | $0.2 0.13 USD | $0.2 0.13 USD | $418.02M 276.67M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip BCHPY | $5.16 — |
-2.64
|
$276.54M — | $4 — | $5.16 — | $5.16 — | $276.54M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $9.02 — |
-7.06
|
$275.85M — | $1.25M — | $8.73 — | $9.39 — | $275.85M — | 0 | -$0.44 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | $139.5 4.43 USD |
+4.1
|
$8.37B 265.98M USD | $417.84K 13.28K USD | $133 4.23 USD | $141 4.48 USD | $8.37B 265.98M USD | 16.56 | $8.42 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $84.9 2.7 USD |
-5.67
|
$8.3B 263.74M USD | $4.33M 137.66K USD | $83.7 2.66 USD | $90 2.86 USD | $8.3B 263.74M USD | 24.60 | $3.45 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.3 1.5 USD |
-3.07
|
$8.28B 262.99M USD | $1.2M 37.97K USD | $47.25 1.5 USD | $48.8 1.55 USD | $8.28B 262.99M USD | 56.30 | $0.84 0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+1.56
|
$7.8B 247.71M USD | $11.38M 361.55K USD | $50.3 1.6 USD | $53.4 1.7 USD | $7.8B 247.71M USD | 19.33 | $2.7 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.7 1.87 USD |
-1.34
|
$7.54B 239.68M USD | $141.68K 4.5K USD | $58.7 1.87 USD | $59.8 1.9 USD | $7.54B 239.68M USD | 18.87 | $3.11 0.1 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Everspin MRAM | $9.99 — |
-4.53
|
$225.91M — | $107.16K — | $9.96 — | $10.34 — | $225.91M — | 110.94 | $0.09 — | |
| Analog Integrations Corporation 6291.TWO | $131 4.16 USD |
-2.24
|
$6.73B 213.97M USD | $163.94K 5.21K USD | $131 4.16 USD | $136.5 4.34 USD | $6.73B 213.97M USD | 38.30 | $3.42 0.11 USD | |
| Progate Group Corporation 8227.TWO | $166 5.27 USD |
-0.6
|
$6.56B 208.58M USD | $389.6K 12.38K USD | $163 5.18 USD | $168.5 5.35 USD | $6.56B 208.58M USD | 176.59 | $0.94 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $152.5 4.85 USD |
-1.93
|
$6.1B 193.76M USD | $913.33K 29.02K USD | $151 4.8 USD | $158.5 5.04 USD | $6.1B 193.76M USD | 0 | -$4.76 -0.1 USD | |
| Netlist NLST | $0.63 — |
+0.14
|
$191.72M — | $338.38K — | $0.6099 — | $0.64 — | $191.72M — | 0 | -$0.15 — | |
| ASIX Electronics Corporation 3169.TWO | $92 2.92 USD |
-4.17
|
$5.81B 184.48M USD | $218.44K 6.94K USD | $91.7 2.91 USD | $97 3.08 USD | $5.81B 184.48M USD | 24.79 | $3.71 0.12 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.55 0.91 USD |
+0.31
|
$1.31B 182.61M USD | $6.85M 951.86K USD | $6.45 0.9 USD | $6.7 0.93 USD | $1.31B 182.61M USD | 0 | -$0.18 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-1.16
|
$5.73B 182.17M USD | $263.75K 8.38K USD | $34.15 1.09 USD | $34.9 1.11 USD | $5.73B 182.17M USD | 56.91 | $0.6 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $71.1 2.26 USD |
-0.7
|
$5.66B 179.75M USD | $1.31M 41.65K USD | $71.1 2.26 USD | $73.4 2.33 USD | $5.66B 179.75M USD | 32.46 | $2.19 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-1.4
|
$5.44B 172.9M USD | $123.18K 3.91K USD | $106 3.37 USD | $108.5 3.45 USD | $5.44B 172.9M USD | 21.07 | $5.03 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52.5 1.67 USD |
-4.02
|
$5.36B 170.23M USD | $929.69K 29.54K USD | $52.5 1.67 USD | $55.9 1.78 USD | $5.36B 170.23M USD | 38.60 | $1.36 0.04 USD | |
| Valens Semiconductor VLN | $1.65 — |
-4.07
|
$169.69M — | $639.15K — | $1.64 — | $1.7 — | $169.69M — | 0 | -$0.32 — | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
-5.43
|
$5.08B 161.47M USD | $3.27M 103.84K USD | $32.2 1.02 USD | $34.1 1.08 USD | $5.08B 161.47M USD | 124.03 | $0.26 0.008 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.75
|
$5.05B 160.48M USD | $435.26K 13.83K USD | $16.8 0.53 USD | $17.25 0.55 USD | $5.05B 160.48M USD | 0 | -$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | $49.8 1.58 USD |
-1.97
|
$4.8B 152.57M USD | $205.96K 6.54K USD | $49.5 1.57 USD | $51.3 1.63 USD | $4.8B 152.57M USD | 0 | -$0.76 -0.02 USD | |
| WISeKey International Holding AG WKEY | $12.77 — |
-7.34
|
$152.28M — | $471.69K — | $12.55 — | $13.71 — | $152.28M — | 0 | -$0.58 — | |
| WISeKey International Holding AG WIHN.SW | $21.05 23.95 USD |
-10.23
|
$133.8M 152.24M USD | $51.45K 58.53K USD | $20.5 23.32 USD | $24.1 27.42 USD | $133.8M 152.24M USD | 0 | -$0.94 -1.06 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4799 0.06 USD |
-3.06
|
$1.19B 151.7M USD | $3.67M 469.77K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.19B 151.7M USD | 23.75 | $0.02 0.002 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $50.8 1.61 USD |
-4.33
|
$4.57B 145.28M USD | $2.15M 68.24K USD | $50.4 1.6 USD | $53.2 1.69 USD | $4.57B 145.28M USD | 21.34 | $2.38 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.4 1.86 USD |
-2.67
|
$4.52B 143.77M USD | $168.57K 5.36K USD | $57.6 1.83 USD | $60.5 1.92 USD | $4.52B 143.77M USD | 0 | -$1.34 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $39 1.24 USD |
-2.5
|
$4.35B 138.14M USD | $2.1M 66.7K USD | $38.95 1.24 USD | $42 1.33 USD | $4.35B 138.14M USD | 0 | -$1.4 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.55 0.65 USD |
-0.24
|
$4.23B 134.36M USD | $1.07M 34.04K USD | $20.25 0.64 USD | $21.1 0.67 USD | $4.23B 134.36M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
-1.55
|
$4.14B 131.39M USD | $168.07K 5.34K USD | $38 1.21 USD | $38.6 1.23 USD | $4.14B 131.39M USD | 24.83 | $1.53 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
-2.79
|
$3.91B 124.39M USD | $280.47K 8.91K USD | $104 3.3 USD | $107.5 3.42 USD | $3.91B 124.39M USD | 16.22 | $6.44 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.7 2.44 USD |
-3.28
|
$3.9B 124.02M USD | $175.09K 5.56K USD | $76.7 2.44 USD | $80.8 2.57 USD | $3.9B 124.02M USD | 17.39 | $4.41 0.14 USD | |
| QuickLogic QUIK | $7.55 — |
-0.4
|
$124.02M — | $208.47K — | $6.96 — | $7.57 — | $124.02M — | 0 | -$0.48 — | |
| Ultra Chip, Inc. 3141.TWO | $45.2 1.44 USD |
-3.11
|
$3.35B 106.42M USD | $322.45K 10.25K USD | $45.2 1.44 USD | $46.85 1.49 USD | $3.35B 106.42M USD | 125.55 | $0.36 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.55 0.35 USD |
-3.06
|
$1.08B 105.56M USD | $584.71K 57.07K USD | $3.55 0.35 USD | $3.7 0.36 USD | $1.08B 105.56M USD | 0 | -$0.5 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.35 0.58 USD |
-5.17
|
$3.22B 102.23M USD | $2.66M 84.57K USD | $18.3 0.58 USD | $20.2 0.64 USD | $3.22B 102.23M USD | 0 | -$1.39 -0.04 USD | |
| QD Laser, Inc. 6613.T | $357 2.41 USD |
-3.77
|
$14.91B 100.64M USD | $487.7K 3.29K USD | $356 2.4 USD | $371 2.5 USD | $14.91B 100.64M USD | 0 | -$10.68 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
-2.47
|
$3.15B 100.09M USD | $349.74K 11.11K USD | $39.3 1.25 USD | $41.1 1.31 USD | $3.15B 100.09M USD | 0 | -$1.54 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $68.3 2.17 USD |
-0.29
|
$3.08B 97.76M USD | $502.39K 15.96K USD | $67 2.13 USD | $70 2.22 USD | $3.08B 97.76M USD | 0 | -$0.38 -0.01 USD | |
| Magnachip Semiconductor MX | $2.68 — |
-13.81
|
$96.28M — | $835.36K — | $2.68 — | $2.89 — | $96.28M — | 0 | -$0.92 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.94
|
$2.85B 90.66M USD | $822.42K 26.13K USD | $26.05 0.83 USD | $27.2 0.86 USD | $2.85B 90.66M USD | 240.00 | $0.11 0.003 USD | |
| Sequans Communications SQNS | $6.25 — |
-12
|
$89.55M — | $543.33K — | $6.16 — | $6.85 — | $89.55M — | 1.24 | $5 — | |
| Leadtrend Technology Corporation 3588.TW | $45.7 1.45 USD |
-3.48
|
$2.82B 89.45M USD | $252.63K 8.03K USD | $45.6 1.45 USD | $47.4 1.51 USD | $2.82B 89.45M USD | 37.15 | $1.23 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $50.1 1.59 USD |
-3.47
|
$2.56B 81.2M USD | $583.55K 18.54K USD | $49.7 1.58 USD | $51.9 1.65 USD | $2.56B 81.2M USD | 0 | -$0.18 -0.005 USD | |
| Archer Materials ARRXF | $0.32 — |
-3.26
|
$80.28M — | $91.53K — | $0.32 — | $0.3499 — | $80.28M — | 0 | -$0.02 — | |
| Princeton Technology Corporation 6129.TWO | $13.9 0.44 USD |
-2.11
|
$2.52B 79.92M USD | $432.13K 13.73K USD | $13.8 0.44 USD | $14.2 0.45 USD | $2.52B 79.92M USD | 0 | -$1.33 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $70.9 2.25 USD |
-2.88
|
$2.42B 76.93M USD | $82.26K 2.61K USD | $70.8 2.25 USD | $72.9 2.32 USD | $2.42B 76.93M USD | 15.79 | $4.49 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | $20 0.64 USD |
-1.96
|
$2.41B 76.56M USD | $298.24K 9.48K USD | $20 0.64 USD | $20.55 0.65 USD | $2.41B 76.56M USD | 35.71 | $0.56 0.02 USD | |
| Archer Materials Limited AXE.AX | $0.45 0.29 USD |
-3.26
|
$113.41M 75.06M USD | $642.99K 425.57K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $113.41M 75.06M USD | 0 | -$0.03 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $72.6 2.31 USD |
-1.09
|
$2.18B 69.2M USD | $185.58K 5.9K USD | $70 2.22 USD | $74.9 2.38 USD | $2.18B 69.2M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.35 0.46 USD |
-4.97
|
$2.07B 65.91M USD | $732.84K 23.29K USD | $14.35 0.46 USD | $15.25 0.48 USD | $2.07B 65.91M USD | 0 | -$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.85 0.76 USD |
-3.83
|
$1.98B 62.99M USD | $277.43K 8.82K USD | $23.7 0.75 USD | $24.8 0.79 USD | $1.98B 62.99M USD | 198.75 | $0.12 0.003 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.15 1.28 USD |
-2.55
|
$1.78B 56.52M USD | $96.37K 3.06K USD | $40.05 1.27 USD | $41.15 1.31 USD | $1.78B 56.52M USD | 0 | -$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-2.29
|
$1.75B 55.72M USD | $316.6K 10.06K USD | $27.7 0.88 USD | $28.9 0.92 USD | $1.75B 55.72M USD | 0 | -$1.26 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
-3.37
|
$1.63B 51.75M USD | $325.29K 10.34K USD | $20.1 0.64 USD | $21 0.67 USD | $1.63B 51.75M USD | 154.61 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.25 0.68 USD |
-0.7
|
$1.53B 48.71M USD | $107.36K 3.41K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.53B 48.71M USD | 18.47 | $1.15 0.04 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.32 0.07 USD |
-1.54
|
$216.12M 45.95M USD | $3.05M 648.8K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $216.12M 45.95M USD | 16.00 | $0.02 0.004 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.51 0.27 USD |
-2.41
|
$1.36B 43.24M USD | $83.54K 2.65K USD | $8.51 0.27 USD | $8.78 0.28 USD | $1.36B 43.24M USD | 0 | -$0.32 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $33.05 1.05 USD |
-5.03
|
$1.31B 41.49M USD | $90.8K 2.89K USD | $33.05 1.05 USD | $34.8 1.11 USD | $1.31B 41.49M USD | 17.76 | $1.86 0.06 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.51 0.07 USD |
-3.77
|
$311.93M 39.88M USD | $165K 21.1K USD | $0.5 0.06 USD | $0.52 0.07 USD | $311.93M 39.88M USD | 6.37 | $0.08 0.01 USD | |
| Pixelworks PXLW | $6.27 — |
-1.1
|
$39.46M — | $42.37K — | $6.08 — | $6.33 — | $39.46M — | 0 | -$5.52 — | |
| Unifosa Corp. 8277.TWO | $13 0.41 USD |
-5.45
|
$1.19B 37.85M USD | $1.44M 45.91K USD | $13 0.41 USD | $13.95 0.44 USD | $1.19B 37.85M USD | 0 | -$0.6 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.3 0.96 USD |
-0.66
|
$1.13B 35.77M USD | $229.31K 7.29K USD | $29.9 0.95 USD | $30.85 0.98 USD | $1.13B 35.77M USD | 89.11 | $0.34 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||