結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.33 9.36 USD |
-1.65
|
$3.83B 532.98M USD | $751.57K 104.5K USD | $67.11 9.33 USD | $69.46 9.66 USD | $3.83B 532.98M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
0
|
$3.51B 488.34M USD | $10.41M 1.45M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.48 2.29 USD |
+1.1
|
$3.51B 487.81M USD | $4.97M 690.92K USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.51B 487.81M USD | 0 | -$0.05 -0.006 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
+0.3
|
$15.05B 478.27M USD | $3.19M 101.43K USD | $164 5.21 USD | $169.5 5.39 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| CEVA CEVA | $19.3 — |
-0.87
|
$465.65M — | $256.66K — | $19.07 — | $19.64 — | $465.65M — | 214.44 | $0.09 — | |
| SkyWater Technology SKYT | $9.19 — |
-3.06
|
$455.39M — | $648.59K — | $9.17 — | $9.51 — | $455.39M — | 0 | -$0.16 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.9 1.65 USD |
-0.19
|
$14.2B 451.37M USD | $1.86M 58.96K USD | $51.7 1.64 USD | $54.3 1.73 USD | $14.2B 451.37M USD | 30.00 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $35.2 1.12 USD |
-2.76
|
$13.87B 440.81M USD | $1.59M 50.47K USD | $35.1 1.12 USD | $37.25 1.18 USD | $13.87B 440.81M USD | 0 | -$1.71 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
-1.27
|
$13.79B 438.22M USD | $2.06M 65.41K USD | $54.3 1.73 USD | $56.2 1.79 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.51 4.94 USD |
+0.17
|
$3.13B 435.68M USD | $591.36K 82.22K USD | $35.31 4.91 USD | $36.21 5.03 USD | $3.13B 435.68M USD | 71.01 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
-0.64
|
$13.69B 435.03M USD | $462.09K 14.68K USD | $62.2 1.98 USD | $63.7 2.02 USD | $13.69B 435.03M USD | 21.70 | $2.88 0.09 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
+0.56
|
$13.6B 432.14M USD | $322.25K 10.24K USD | $266 8.45 USD | $275.5 8.75 USD | $13.6B 432.14M USD | 0 | -$1.21 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
-2.35
|
$13.54B 430.15M USD | $730.88K 23.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $13.54B 430.15M USD | 778.12 | $0.16 0.005 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$13.4B 425.83M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $13.4B 425.83M USD | 42.19 | $10.76 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.29B 422.23M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.29B 422.23M USD | 0 | -$0.93 -0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.66 3.43 USD |
+0.08
|
$2.99B 415.49M USD | $1.12M 155.17K USD | $24.61 3.42 USD | $24.94 3.47 USD | $2.99B 415.49M USD | 40.42 | $0.61 0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
-0.78
|
$12.58B 399.83M USD | $1.04M 32.95K USD | $50.4 1.6 USD | $51.8 1.65 USD | $12.58B 399.83M USD | 10.85 | $4.67 0.15 USD | |
| POET Technologies Inc. PTK.V | $6.07 4.5 USD |
-3.19
|
$529.46M 392.89M USD | $90.34K 67.04K USD | $6 4.45 USD | $6.37 4.73 USD | $529.46M 392.89M USD | 0 | -$1.09 -0.8 USD | |
| POET POET | $4.4 — |
-3.51
|
$385.41M — | $945.11K — | $4.32 — | $4.63 — | $385.41M — | 0 | -$0.79 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.5 2.99 USD |
-0.69
|
$2.77B 385.35M USD | $554.65K 77.12K USD | $21.47 2.99 USD | $21.94 3.05 USD | $2.77B 385.35M USD | 44.79 | $0.48 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.25 0.64 USD |
+0.5
|
$11.92B 378.63M USD | $1.47M 46.69K USD | $20 0.64 USD | $20.75 0.66 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.65B 370.07M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.65B 370.07M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.63B 369.66M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.63B 369.66M USD | 24.32 | $1.92 0.06 USD | |
| Seco S.p.A. IOT.MI | $2.52 2.75 USD |
-0.4
|
$333.77M 364.86M USD | $89.1K 97.4K USD | $2.49 2.72 USD | $2.55 2.79 USD | $333.77M 364.86M USD | 0 | $0 0 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $1.83M 233.73K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| NVE NVEC | $72.77 — |
-2.04
|
$359.33M — | $24.7K — | $72.7 — | $74.13 — | $359.33M — | 23.85 | $3.05 — | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-0.24
|
$11.26B 357.88M USD | $257.12K 8.17K USD | $204.5 6.5 USD | $212.5 6.75 USD | $11.26B 357.88M USD | 25.71 | $8.05 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $1.13M 35.92K USD | $121 3.84 USD | $126 4 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46 1.46 USD |
+0.88
|
$10.4B 330.58M USD | $362.09K 11.51K USD | $45.75 1.45 USD | $46.2 1.47 USD | $10.4B 330.58M USD | 0 | -$0.06 -0.001 USD | |
| Arteris AIP | $7.63 — |
+0.26
|
$320.29M — | $504.62K — | $7.4 — | $8.11 — | $320.29M — | 0 | -$0.81 — | |
| BrainChip BRCHF | $0.1499 — |
0
|
$316.08M — | $110K — | $0.1499 — | $0.1499 — | $316.08M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.5 2.53 USD |
-1.36
|
$9.45B 300.19M USD | $193.89K 6.16K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.45B 300.19M USD | 14.56 | $5.46 0.17 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$453.05M 299.86M USD | $263.81K 174.61K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $453.05M 299.86M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
-0.49
|
$8.93B 283.83M USD | $643.9K 20.46K USD | $20.2 0.64 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.85 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.73 2.6 USD |
-1.32
|
$2.03B 282.66M USD | $1.08M 150.75K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.03B 282.66M USD | 0 | -$1.06 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.89 1.25 USD |
0
|
$392.92M 260.06M USD | $79.54K 52.64K USD | $1.85 1.22 USD | $1.9 1.26 USD | $392.92M 260.06M USD | 0 | -$0.21 -0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.81
|
$7.95B 252.74M USD | $85.45K 2.72K USD | $61.1 1.94 USD | $62 1.97 USD | $7.95B 252.74M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
-0.47
|
$7.85B 249.48M USD | $154.82K 4.92K USD | $104.5 3.32 USD | $107 3.4 USD | $7.85B 249.48M USD | 16.61 | $6.32 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $128 4.07 USD |
-0.78
|
$7.54B 239.56M USD | $75.49K 2.4K USD | $128 4.07 USD | $131 4.16 USD | $7.54B 239.56M USD | 15.29 | $8.37 0.27 USD | |
| Valens Semiconductor VLN | $2.22 — |
-1.33
|
$236.82M — | $251.58K — | $2.21 — | $2.27 — | $236.82M — | 0 | -$0.33 — | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.31B 232.43M USD | $68.53K 2.18K USD | $73.8 2.35 USD | $74.1 2.35 USD | $7.31B 232.43M USD | 18.20 | $4.06 0.13 USD | |
| Wolfspeed WOLF | $1.38 — |
-6.76
|
$230.33M — | $19.22M — | $1.37 — | $1.55 — | $230.33M — | 0 | -$7.7 — | |
| CoAsia Electronics Corp. 8096.TWO | $48.4 1.54 USD |
-2.22
|
$7.23B 229.68M USD | $4.17M 132.41K USD | $48.35 1.54 USD | $50.4 1.6 USD | $7.23B 229.68M USD | 11.49 | $4.21 0.13 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
-3.84
|
$194.92M 213.08M USD | $36.99K 40.44K USD | $1.25 1.37 USD | $1.33 1.45 USD | $194.92M 213.08M USD | 0 | -$7.25 -7.9 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-0.98
|
$6.51B 206.97M USD | $175.6K 5.58K USD | $50.6 1.61 USD | $52.1 1.66 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
-0.79
|
$6.51B 206.72M USD | $140.77K 4.47K USD | $37.6 1.19 USD | $38.45 1.22 USD | $6.51B 206.72M USD | 13.70 | $2.75 0.09 USD | |
| Netlist NLST | $0.75 — |
+2.05
|
$204.73M — | $119.07K — | $0.7299 — | $0.75 — | $204.73M — | 0 | -$0.17 — | |
| Grand Venture Technology Limited JLB.SI | $0.81 0.6 USD |
+2.55
|
$273.13M 204.7M USD | $698K 523.12K USD | $0.79 0.59 USD | $0.81 0.61 USD | $273.13M 204.7M USD | 26.83 | $0.03 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36 1.14 USD |
-0.55
|
$6.08B 193.1M USD | $73.41K 2.33K USD | $36 1.14 USD | $36.55 1.16 USD | $6.08B 193.1M USD | 35.64 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
-0.16
|
$5.87B 186.57M USD | $140.91K 4.48K USD | $59.7 1.9 USD | $61.9 1.97 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.46 1.08 USD |
-19.78
|
$250.15M 185.62M USD | $7.8M 5.79M USD | $1.4 1.04 USD | $1.77 1.31 USD | $250.15M 185.62M USD | 0 | -$0.02 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.4 2.87 USD |
-0.77
|
$5.73B 182.16M USD | $71.78K 2.28K USD | $89.5 2.84 USD | $92 2.92 USD | $5.73B 182.16M USD | 24.43 | $3.7 0.12 USD | |
| Quantum eMotion QNCCF | $1.06 — |
-20.3
|
$181.61M — | $634.12K — | $1.01 — | $1.29 — | $181.61M — | 0 | -$0.01 — | |
| Grade Upon Technology Corp 6739.TWO | $243.5 7.74 USD |
+0.21
|
$5.65B 179.54M USD | $226.86K 7.21K USD | $243.5 7.74 USD | $252 8.01 USD | $5.65B 179.54M USD | 31.33 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
0
|
$5.59B 177.71M USD | $75.37K 2.39K USD | $106 3.37 USD | $107.5 3.42 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $137.5 4.37 USD |
+3
|
$5.44B 172.77M USD | $178.72K 5.68K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.44B 172.77M USD | 96.15 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.4 2.01 USD |
-1.86
|
$5.16B 163.85M USD | $2.3M 73.09K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.16B 163.85M USD | 29.48 | $2.15 0.07 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
+1.19
|
$5.11B 162.39M USD | $429.57K 13.65K USD | $16.75 0.53 USD | $17.25 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| *ST TIANLONG 300029.SZ | $5.61 0.78 USD |
+7.47
|
$1.12B 156.4M USD | $8.23M 1.14M USD | $5.25 0.73 USD | $5.68 0.79 USD | $1.12B 156.4M USD | 0 | -$0.21 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
-0.16
|
$4.73B 150.42M USD | $39.28K 1.25K USD | $61 1.94 USD | $62.4 1.98 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
+0.11
|
$4.68B 148.83M USD | $29.01K 921.8 USD | $45.35 1.44 USD | $46.3 1.47 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.1 1.34 USD |
-0.94
|
$4.62B 146.95M USD | $31.65K 1.01K USD | $42.1 1.34 USD | $43 1.37 USD | $4.62B 146.95M USD | 20.14 | $2.09 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-3.29
|
$4.56B 144.89M USD | $197.74K 6.28K USD | $58.6 1.86 USD | $61.7 1.96 USD | $4.56B 144.89M USD | 59.99 | $0.98 0.03 USD | |
| Magnachip Semiconductor MX | $3.63 — |
-1.36
|
$132.71M — | $138.3K — | $3.6 — | $3.68 — | $132.71M — | 0 | -$1.19 — | |
| Everspin MRAM | $5.52 — |
-4.66
|
$130.09M — | $121.17K — | $5.49 — | $5.81 — | $130.09M — | 0 | $0 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-0.49
|
$3.91B 124.39M USD | $941.26K 29.91K USD | $102.5 3.26 USD | $106 3.37 USD | $3.91B 124.39M USD | 0 | -$4.74 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
+0.97
|
$3.9B 123.85M USD | $97.03K 3.08K USD | $102.5 3.26 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
-1.01
|
$3.88B 123.27M USD | $314.22K 9.98K USD | $34.3 1.09 USD | $35.4 1.12 USD | $3.88B 123.27M USD | 0 | -$1.3 -0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $1.28M 163.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.3 0.74 USD |
-1.06
|
$3.71B 117.78M USD | $246.19K 7.82K USD | $23.1 0.73 USD | $24.05 0.76 USD | $3.71B 117.78M USD | 29.12 | $0.8 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.3 0.52 USD |
-0.31
|
$3.36B 106.9M USD | $111.26K 3.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $3.36B 106.9M USD | 815.00 | $0.02 0.0006 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
+0.9
|
$1.09B 106.18M USD | $471.21K 46K USD | $3.95 0.39 USD | $4.06 0.4 USD | $1.09B 106.18M USD | 0 | -$0.57 -0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
-3.57
|
$3.24B 102.87M USD | $2.1M 66.73K USD | $39.15 1.24 USD | $42.2 1.34 USD | $3.24B 102.87M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+1.91
|
$3.23B 102.79M USD | $246.76K 7.84K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.23B 102.79M USD | 12.19 | $2.19 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.4 1.54 USD |
-1.43
|
$2.97B 94.27M USD | $62.46K 1.98K USD | $48.25 1.53 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.07 | $1.93 0.06 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
-2.82
|
$138.16M 91.44M USD | $7.49M 4.96M USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.16M 91.44M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $58.8 1.87 USD |
+3.89
|
$2.69B 85.42M USD | $685.82K 21.79K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.69B 85.42M USD | 28.13 | $2.09 0.07 USD | |
| QuickLogic QUIK | $5.24 — |
-1.5
|
$84.25M — | $78.44K — | $5.22 — | $5.38 — | $84.25M — | 0 | -$0.4 — | |
| GSI Technology GSIT | $3.23 — |
-2.12
|
$82.69M — | $354.94K — | $3.2 — | $3.3 — | $82.69M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $7.06 — |
+1.44
|
$82.01M — | $180.9K — | $6.91 — | $7.42 — | $82.01M — | 0 | -$0.46 — | |
| Tekcore Co., Ltd 3339.TWO | $36.15 1.15 USD |
-4.62
|
$2.41B 76.7M USD | $1.66M 52.64K USD | $35.5 1.13 USD | $38.2 1.21 USD | $2.41B 76.7M USD | 0 | -$0.08 -0.002 USD | |
| WISeKey International Holding AG WIHN.SW | $11.8 13.43 USD |
-1.67
|
$66.17M 75.29M USD | $12.49K 14.21K USD | $11.48 13.06 USD | $12.36 14.06 USD | $66.17M 75.29M USD | 0 | -$0.75 -0.8 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.95 0.51 USD |
-0.62
|
$2.32B 73.72M USD | $206.11K 6.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $2.32B 73.72M USD | 0 | -$1.01 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $126.77K 4.03K USD | $13 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
-0.38
|
$2.18B 69.2M USD | $129.91K 4.13K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.18B 69.2M USD | 124.28 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
+0.26
|
$2.08B 66.11M USD | $230.01K 7.31K USD | $19.2 0.61 USD | $19.55 0.62 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.46 0.1 USD |
+1.11
|
$307.3M 65.34M USD | $600.1K 127.6K USD | $0.45 0.1 USD | $0.46 0.1 USD | $307.3M 65.34M USD | 22.75 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.24
|
$2.02B 64.11M USD | $385.21K 12.24K USD | $10.6 0.34 USD | $11.45 0.36 USD | $2.02B 64.11M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.3 1.09 USD |
-2.97
|
$1.88B 59.89M USD | $907.03K 28.82K USD | $34 1.08 USD | $37.1 1.18 USD | $1.88B 59.89M USD | 0 | -$2.87 -0.09 USD | |
| ParkerVision PRKR | $0.45 — |
-0.07
|
$58.99M — | $117.47K — | $0.4199 — | $0.4799 — | $58.99M — | 0 | -$0.16 — | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.5 1.41 USD |
-8.25
|
$1.8B 57.17M USD | $818.87K 26.02K USD | $44.5 1.41 USD | $49.75 1.58 USD | $1.8B 57.17M USD | 27.46 | $1.62 0.05 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-0.26
|
$1.73B 54.95M USD | $104.69K 3.33K USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.73B 54.95M USD | 44.30 | $0.86 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
-4.38
|
$1.67B 53M USD | $128.25K 4.08K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.67B 53M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
-0.49
|
$1.65B 52.54M USD | $126.63K 4.02K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.65B 52.54M USD | 60.29 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.1 0.99 USD |
-2.81
|
$1.63B 51.86M USD | $91.89K 2.92K USD | $31 0.99 USD | $33.1 1.05 USD | $1.63B 51.86M USD | 97.18 | $0.32 0.01 USD | |
| Archer Materials ARRXF | $0.2 — |
-4.33
|
$50.71M — | $15K — | $0.2 — | $0.2 — | $50.71M — | 0 | -$0.02 — | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
+5.36
|
$75.18M 49.76M USD | $914.74K 605.43K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| Sequans Communications SQNS | $1.82 — |
-0.55
|
$46.46M — | $13.06K — | $1.8 — | $1.85 — | $46.46M — | 0.83 | $2.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||