結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.25 2.12 USD |
+4.96
|
$3.25B 451.4M USD | $5.96M 829.12K USD | $14.3 1.99 USD | $15.6 2.17 USD | $3.25B 451.4M USD | 95.31 | $0.16 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.65 0.65 USD |
+2.88
|
$3.19B 443.67M USD | $23.8M 3.31M USD | $4.44 0.62 USD | $4.73 0.66 USD | $3.19B 443.67M USD | 155.00 | $0.03 0.004 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130 4.13 USD |
+0.78
|
$13.8B 438.58M USD | $2.47M 78.62K USD | $116.5 3.7 USD | $130.5 4.15 USD | $13.8B 438.58M USD | 325.00 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $979.9K 31.14K USD | $241.5 7.67 USD | $268 8.52 USD | $13.57B 431.33M USD | 5360.00 | $0.05 0.001 USD | |
| Silex Systems SILXF | $1.8 — |
+2.86
|
$428.59M — | $500 — | $1.8 — | $1.85 — | $428.59M — | 0 | -$0.08 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.26 4.76 USD |
+2.42
|
$3.02B 420.34M USD | $1.97M 274.29K USD | $32.99 4.59 USD | $35.21 4.9 USD | $3.02B 420.34M USD | 92.59 | $0.37 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.4 1.54 USD |
+0.62
|
$13.22B 420.12M USD | $3.08M 97.73K USD | $43.95 1.4 USD | $48.7 1.55 USD | $13.22B 420.12M USD | 27.03 | $1.79 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $67 2.13 USD |
-2.33
|
$13.17B 418.37M USD | $2.11M 67.17K USD | $62.2 1.98 USD | $67 2.13 USD | $13.17B 418.37M USD | 25.37 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.65 1.07 USD |
-2.18
|
$12.9B 409.76M USD | $1.36M 43.29K USD | $31 0.99 USD | $33.75 1.07 USD | $12.9B 409.76M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
+0.53
|
$12.36B 392.64M USD | $2.13M 67.65K USD | $52 1.65 USD | $56.8 1.8 USD | $12.36B 392.64M USD | 21.47 | $2.64 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.45 2.98 USD |
+5.56
|
$2.76B 384.45M USD | $2.68M 373.16K USD | $20.06 2.79 USD | $22.22 3.09 USD | $2.76B 384.45M USD | 46.63 | $0.46 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-0.24
|
$12.03B 382.37M USD | $3.1M 98.53K USD | $19.05 0.61 USD | $20.55 0.65 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+3.7
|
$2.84B 363.36M USD | $10.62M 1.36M USD | $1.35 0.17 USD | $1.44 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $124 3.94 USD |
-5.7
|
$11.24B 357.3M USD | $4.81M 152.89K USD | $118.5 3.77 USD | $124.5 3.96 USD | $11.24B 357.3M USD | 71.26 | $1.74 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $43 1.37 USD |
+1.42
|
$10.86B 345.12M USD | $1.68M 53.48K USD | $39.6 1.26 USD | $43 1.37 USD | $10.86B 345.12M USD | 11.81 | $3.64 0.12 USD | |
| nLIGHT LASR | $7.02 — |
-7.99
|
$344.2M — | $372.11K — | $6.86 — | $7.45 — | $344.2M — | 0 | -$1.27 — | |
| Wolfspeed, Inc. CR6A.F | $1.92 2.09 USD |
+0.26
|
$307.68M 336.33M USD | $1.94K 2.12K USD | $1.92 2.09 USD | $1.95 2.13 USD | $307.68M 336.33M USD | 0 | -$7.02 -7.6 USD | |
| Wolfspeed WOLF | $2.16 — |
-11.11
|
$336.03M — | $21.46M — | $2.06 — | $2.36 — | $336.03M — | 0 | -$7.69 — | |
| Navitas Semiconductor NVTS | $1.76 — |
-7.37
|
$335.33M — | $3.14M — | $1.71 — | $1.85 — | $335.33M — | 0 | -$0.46 — | |
| Zilltek Technology Corp. 6679.TWO | $194 6.16 USD |
-6.73
|
$10.53B 334.59M USD | $1.67M 53.01K USD | $187.5 5.96 USD | $199 6.32 USD | $10.53B 334.59M USD | 21.94 | $8.84 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.5 1.35 USD |
+0.35
|
$10.47B 332.54M USD | $2.91M 92.58K USD | $38.95 1.24 USD | $42.65 1.36 USD | $10.47B 332.54M USD | 9.36 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $140 4.45 USD |
+1.08
|
$10.33B 328.31M USD | $1.11M 35.14K USD | $128.5 4.08 USD | $140 4.45 USD | $10.33B 328.31M USD | 14.47 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $113 3.59 USD |
-9.6
|
$10.28B 326.55M USD | $5.67M 180.23K USD | $112.5 3.57 USD | $115 3.65 USD | $10.28B 326.55M USD | 34.34 | $3.29 0.1 USD | |
| SkyWater Technology SKYT | $6.72 — |
-6.41
|
$322.53M — | $437.31K — | $6.46 — | $6.91 — | $322.53M — | 0 | -$0.14 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $40.2 1.28 USD |
+3.21
|
$9.95B 316.18M USD | $2.39M 76.08K USD | $36.15 1.15 USD | $40.75 1.29 USD | $9.95B 316.18M USD | 21.49 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $344 10.93 USD |
-0.29
|
$9.64B 306.46M USD | $291.32K 9.26K USD | $310.5 9.87 USD | $345 10.96 USD | $9.64B 306.46M USD | 24.62 | $13.97 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $133 4.23 USD |
-1.85
|
$9.35B 297.12M USD | $555.36K 17.65K USD | $123 3.91 USD | $135.5 4.31 USD | $9.35B 297.12M USD | 0 | -$0.34 -0.01 USD | |
| POET Technologies Inc. PTK.V | $5.1 3.78 USD |
-5.38
|
$390.19M 289.54M USD | $112.23K 83.28K USD | $4.94 3.67 USD | $5.34 3.96 USD | $390.19M 289.54M USD | 0 | -$1.34 -0.9 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
+3.84
|
$8.89B 282.44M USD | $2.12M 67.29K USD | $18.25 0.58 USD | $20.3 0.65 USD | $8.89B 282.44M USD | 0 | -$1.16 -0.03 USD | |
| POET POET | $3.67 — |
-3.67
|
$280.78M — | $529.59K — | $3.55 — | $3.81 — | $280.78M — | 0 | -$0.94 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+5.26
|
$419.91M 277.92M USD | $8.65M 5.73M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $419.91M 277.92M USD | 0 | -$0.02 -0.01 USD | |
| NVE NVEC | $55.73 — |
-7.55
|
$269.58M — | $28.93K — | $54.31 — | $58.2 — | $269.58M — | 17.97 | $3.1 — | |
| Seco S.p.A. IOT.MI | $1.82 1.99 USD |
-2.25
|
$242.55M 265.14M USD | $17.33K 18.94K USD | $1.82 1.99 USD | $1.88 2.05 USD | $242.55M 265.14M USD | 0 | $0 0 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.71 2.46 USD |
+4.18
|
$1.9B 263.75M USD | $2.04M 284.03K USD | $16.95 2.36 USD | $18.2 2.53 USD | $1.9B 263.75M USD | 0 | -$0.85 -0.1 USD | |
| BrainChip BRCHF | $0.13 — |
+4.17
|
$262.45M — | $10K — | $0.1199 — | $0.1199 — | $262.45M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+2.64
|
$237.04M 259.12M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.12 USD | $237.04M 259.12M USD | 0 | -$0.01 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
-1.45
|
$8.14B 258.63M USD | $19.26M 612.12K USD | $49.8 1.58 USD | $55.2 1.75 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $35.6 1.13 USD |
-1.93
|
$8.05B 255.84M USD | $1.79M 57.01K USD | $32.7 1.04 USD | $36.1 1.15 USD | $8.05B 255.84M USD | 0 | -$0.66 -0.02 USD | |
| Netlist NLST | $0.92 — |
-6.12
|
$252.03M — | $113.37K — | $0.91 — | $0.9899 — | $252.03M — | 0 | -$0.21 — | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $592.44K 18.82K USD | $56.9 1.81 USD | $62.1 1.97 USD | $7.93B 251.92M USD | 14.58 | $4.23 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $66.1 2.1 USD |
-0.3
|
$7.83B 248.77M USD | $878.5K 27.91K USD | $60.6 1.93 USD | $66.2 2.1 USD | $7.83B 248.77M USD | 13.91 | $4.75 0.15 USD | |
| Arteris AIP | $6.04 — |
-7.93
|
$247.33M — | $158.96K — | $5.93 — | $6.45 — | $247.33M — | 0 | -$0.86 — | |
| Integrated Service Technology Inc. 3289.TWO | $97 3.08 USD |
+6.13
|
$7.21B 229.21M USD | $1.1M 35.08K USD | $88.4 2.81 USD | $97 3.08 USD | $7.21B 229.21M USD | 15.06 | $6.44 0.2 USD | |
| Weebit Nano Limited WBT.AX | $1.62 1.07 USD |
+6.23
|
$336.73M 222.87M USD | $420.57K 278.36K USD | $1.47 0.97 USD | $1.62 1.07 USD | $336.73M 222.87M USD | 0 | -$0.21 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $120 3.81 USD |
+2.56
|
$7.01B 222.85M USD | $327.38K 10.4K USD | $106 3.37 USD | $120.5 3.83 USD | $7.01B 222.85M USD | 14.56 | $8.24 0.26 USD | |
| Valens Semiconductor VLN | $2 — |
-0.5
|
$211.44M — | $195.68K — | $1.95 — | $2.04 — | $211.44M — | 0 | -$0.35 — | |
| Feedback Technology Corp. 8091.TWO | $109.5 3.48 USD |
+2.82
|
$5.78B 183.57M USD | $463.62K 14.73K USD | $100.5 3.19 USD | $109.5 3.48 USD | $5.78B 183.57M USD | 15.10 | $7.25 0.23 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.5 1.06 USD |
+2.92
|
$5.62B 178.7M USD | $282.21K 8.97K USD | $31.5 1 USD | $33.5 1.06 USD | $5.62B 178.7M USD | 31.60 | $1.06 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.7 1.04 USD |
+0.31
|
$5.6B 177.89M USD | $511.27K 16.25K USD | $30.55 0.97 USD | $32.85 1.04 USD | $5.6B 177.89M USD | 11.27 | $2.9 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $41.7 1.33 USD |
+5.84
|
$5.37B 170.57M USD | $464.06K 14.75K USD | $38.05 1.21 USD | $42 1.33 USD | $5.37B 170.57M USD | 19.21 | $2.17 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.4 2.62 USD |
+3.39
|
$5.19B 164.76M USD | $500.22K 15.89K USD | $73 2.32 USD | $83 2.64 USD | $5.19B 164.76M USD | 24.30 | $3.39 0.11 USD | |
| IC Plus Corp. 8040.TWO | $51.8 1.65 USD |
-3
|
$4.99B 158.69M USD | $427.56K 13.59K USD | $48.1 1.53 USD | $52 1.65 USD | $4.99B 158.69M USD | 0 | -$1.38 -0.04 USD | |
| Grand Venture Technology Limited JLB.SI | $0.6099 0.45 USD |
-0.82
|
$205.27M 153.84M USD | $346.3K 259.54K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $205.27M 153.84M USD | 20.16 | $0.03 0.02 USD | |
| Progate Group Corporation 8227.TWO | $118.5 3.77 USD |
+4.41
|
$4.69B 148.89M USD | $817.28K 25.97K USD | $103 3.27 USD | $119 3.78 USD | $4.69B 148.89M USD | 71.81 | $1.65 0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $40.5 1.29 USD |
+7.14
|
$4.41B 140.04M USD | $490.89K 15.6K USD | $36.7 1.17 USD | $40.5 1.29 USD | $4.41B 140.04M USD | 18.00 | $2.25 0.07 USD | |
| Tyntek Corporation 2426.TW | $14.6 0.46 USD |
+1.74
|
$4.39B 139.46M USD | $1.56M 49.51K USD | $13.5 0.43 USD | $14.65 0.47 USD | $4.39B 139.46M USD | 69.52 | $0.21 0.006 USD | |
| Grade Upon Technology Corp 6739.TWO | $187.5 5.96 USD |
+7.14
|
$4.35B 138.25M USD | $277.63K 8.82K USD | $163.5 5.2 USD | $190 6.04 USD | $4.35B 138.25M USD | 31.61 | $5.93 0.19 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.45 1.32 USD |
-0.24
|
$4.23B 134.4M USD | $206.69K 6.57K USD | $38.7 1.23 USD | $41.6 1.32 USD | $4.23B 134.4M USD | 16.51 | $2.51 0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
+5.13
|
$1.02B 130.94M USD | $12.69M 1.62M USD | $0.38 0.05 USD | $0.44 0.06 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.58 0.64 USD |
+0.44
|
$918.32M 127.69M USD | $1.54M 214.15K USD | $4.52 0.63 USD | $4.64 0.65 USD | $918.32M 127.69M USD | 0 | -$0.03 -0.004 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+7.14
|
$3.99B 126.81M USD | $1.87M 59.37K USD | $88.2 2.8 USD | $105 3.34 USD | $3.99B 126.81M USD | 0 | -$3.58 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $50.6 1.61 USD |
-2.69
|
$3.79B 120.58M USD | $634.7K 20.17K USD | $46.8 1.49 USD | $50.7 1.61 USD | $3.79B 120.58M USD | 44.00 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $31.8 1.01 USD |
-1.7
|
$3.54B 112.64M USD | $633.4K 20.13K USD | $29.15 0.93 USD | $32 1.02 USD | $3.54B 112.64M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.4 0.71 USD |
+0.67
|
$3.53B 112.03M USD | $602.72K 19.15K USD | $20.5 0.65 USD | $22.5 0.71 USD | $3.53B 112.03M USD | 38.62 | $0.58 0.02 USD | |
| Everspin MRAM | $4.83 — |
-2.82
|
$107.96M — | $85.62K — | $4.68 — | $4.85 — | $107.96M — | 120.75 | $0.04 — | |
| Champion Microelectronic Corporation 3257.TW | $41.3 1.31 USD |
0
|
$3.3B 104.75M USD | $436.92K 13.88K USD | $38.1 1.21 USD | $41.5 1.32 USD | $3.3B 104.75M USD | 17.50 | $2.36 0.07 USD | |
| Magnachip Semiconductor MX | $2.78 — |
-4.79
|
$102.54M — | $305.21K — | $2.72 — | $2.89 — | $102.54M — | 0 | -$1.44 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $84.5 2.69 USD |
-2.42
|
$3.17B 100.62M USD | $402.38K 12.79K USD | $80.2 2.55 USD | $85.3 2.71 USD | $3.17B 100.62M USD | 14.13 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
+1
|
$3.12B 99.06M USD | $492.15K 15.64K USD | $14.05 0.45 USD | $15.2 0.48 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.75 0.79 USD |
+2.06
|
$3B 95.28M USD | $706.45K 22.45K USD | $23.4 0.74 USD | $24.8 0.79 USD | $3B 95.28M USD | 11.45 | $2.16 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.05 1.15 USD |
-0.14
|
$2.92B 92.79M USD | $307.83K 9.78K USD | $33.15 1.05 USD | $36.45 1.16 USD | $2.92B 92.79M USD | 14.71 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $93.5 2.97 USD |
-0.53
|
$2.88B 91.63M USD | $150.52K 4.78K USD | $87.8 2.79 USD | $94.3 3 USD | $2.88B 91.63M USD | 24.60 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.75 1.42 USD |
+2.17
|
$2.7B 85.93M USD | $337.4K 10.72K USD | $40.2 1.28 USD | $44.9 1.43 USD | $2.7B 85.93M USD | 24.05 | $1.86 0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.16 0.31 USD |
-1.74
|
$851.17M 83.09M USD | $336.09K 32.81K USD | $3.1 0.3 USD | $3.21 0.31 USD | $851.17M 83.09M USD | 0 | -$0.49 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $32.25 1.02 USD |
-7.33
|
$2.57B 81.62M USD | $1.24M 39.54K USD | $31.35 1 USD | $32.95 1.05 USD | $2.57B 81.62M USD | 0 | -$0.27 -0.008 USD | |
| QuickLogic QUIK | $5.06 — |
-4.89
|
$79.94M — | $157.64K — | $4.81 — | $5.23 — | $79.94M — | 0 | -$0.26 — | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
-3.33
|
$99.37M 73.74M USD | $873.3K 648.04K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion QNCCF | $0.4099 — |
+2.38
|
$70.74M — | $182.63K — | $0.4 — | $0.44 — | $70.74M — | 0 | -$0.01 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.7 0.47 USD |
+0.34
|
$2.12B 67.52M USD | $618.01K 19.64K USD | $13.35 0.42 USD | $14.75 0.47 USD | $2.12B 67.52M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.85 0.38 USD |
+6.76
|
$2.08B 66.02M USD | $534.68K 16.99K USD | $10.55 0.34 USD | $12.1 0.38 USD | $2.08B 66.02M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
+10
|
$2.03B 64.45M USD | $379.78K 12.07K USD | $52 1.65 USD | $59.4 1.89 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| GSI Technology GSIT | $2.51 — |
+6.14
|
$64.13M — | $246.48K — | $2.19 — | $2.53 — | $64.13M — | 0 | -$0.5 — | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
0
|
$2.02B 64.11M USD | $569.28K 18.09K USD | $10.2 0.32 USD | $11.2 0.36 USD | $2.02B 64.11M USD | 0 | -$1 -0.03 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4299 0.09 USD |
+1.18
|
$290.42M 61.75M USD | $2.64M 561.24K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $290.42M 61.75M USD | 21.50 | $0.02 0.004 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.95 0.7 USD |
+1.15
|
$1.82B 57.97M USD | $282.01K 8.96K USD | $20.4 0.65 USD | $22.1 0.7 USD | $1.82B 57.97M USD | 129.11 | $0.17 0.005 USD | |
| Tekcore Co., Ltd 3339.TWO | $27 0.86 USD |
+1.12
|
$1.8B 57.11M USD | $2.58M 82.08K USD | $24.05 0.76 USD | $27 0.86 USD | $1.8B 57.11M USD | 112.50 | $0.24 0.007 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.2 0.51 USD |
0
|
$1.75B 55.64M USD | $1.09M 34.75K USD | $14.6 0.46 USD | $16.35 0.52 USD | $1.75B 55.64M USD | 0 | -$0.64 -0.02 USD | |
| ParkerVision PRKR | $0.44 — |
+1.15
|
$51.62M — | $7.52K — | $0.4199 — | $0.4899 — | $51.62M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.9 — |
-2.56
|
$47.77M — | $24.12K — | $1.84 — | $1.98 — | $47.77M — | 0.83 | $2.27 — | |
| Prolific Technology Inc. 6233.TWO | $18.35 0.58 USD |
-1.08
|
$1.47B 46.8M USD | $331.75K 10.54K USD | $17.35 0.55 USD | $18.55 0.59 USD | $1.47B 46.8M USD | 50.97 | $0.36 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $28.25 0.9 USD |
+2.17
|
$1.44B 45.79M USD | $1.01M 32.18K USD | $24.9 0.79 USD | $28.65 0.91 USD | $1.44B 45.79M USD | 47.08 | $0.6 0.02 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+8
|
$68.81M 45.54M USD | $68.55K 45.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| WISeKey International Holding AG WKEY | $3.35 — |
-7.71
|
$41.96M — | $51.18K — | $3.34 — | $3.59 — | $41.96M — | 0 | -$2.52 — | |
| WISeKey International Holding AG WIHN.SW | $6.35 7.22 USD |
-2.01
|
$35.61M 40.52M USD | $2.27K 2.58K USD | $6.07 6.91 USD | $6.99 7.95 USD | $35.61M 40.52M USD | 0 | -$4.26 -4.8 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.94 0.08 USD |
-0.68
|
$1.41B 39.71M USD | $209.47K 5.89K USD | $2.92 0.08 USD | $3.08 0.09 USD | $1.41B 39.71M USD | 14.00 | $0.21 0.005 USD | |
| Archer Materials ARRXF | $0.1499 — |
0
|
$39.07M — | $16.87K — | $0.16 — | $0.17 — | $39.07M — | 0 | -$0.01 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.85
|
$50.06M 33.13M USD | $3.36M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.06M 33.13M USD | 0 | $0 0 USD | |
| Pixelworks PXLW | $0.53 — |
-5.17
|
$33.12M — | $97.91K — | $0.52 — | $0.5699 — | $33.12M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
+13.64
|
$30.79M — | $213.7K — | $0.04 — | $0.04 — | $30.79M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$40.91M 30.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||