結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$74.23M 2.36M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
+5.72
|
CN¥8.41B 1.24B USD | CN¥104.33M 15.39M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$330.50 10.5 USD |
+4.92
|
NT$38.89B 1.24B USD | NT$4.53M 144.03K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$38.89B 1.24B USD | 22.71 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$37.49B 1.19B USD | NT$9.94M 315.73K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.25 6.68 USD |
-0.98
|
CN¥7.93B 1.17B USD | CN¥7.28M 1.07M USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.93B 1.17B USD | 37.39 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.91 8.69 USD |
+0.58
|
CN¥7.88B 1.16B USD | CN¥6.83M 1.01M USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.88B 1.16B USD | 310.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥7.52B 1.11B USD | CN¥19.31M 2.85M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥7.52B 1.11B USD | 133.45 | CN¥0.11 0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$227.50 7.23 USD |
-0.44
|
NT$34.57B 1.1B USD | NT$4.14M 131.53K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$34.57B 1.1B USD | 18.92 | NT$12.02 0.38 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.61 1.87 USD |
-0.95
|
HK$8.59B 1.1B USD | HK$799.90K 102.28K USD | HK$13.75 1.76 USD | HK$14.81 1.89 USD | HK$8.59B 1.1B USD | 0 | -HK$0.45 -0.05 USD | ||
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.80 2.73 USD |
-5.19
|
NT$34.02B 1.08B USD | NT$24.71M 785.07K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.02B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.58 4.36 USD |
+4.63
|
CN¥7.30B 1.08B USD | CN¥20.49M 3.02M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.30B 1.08B USD | 422.57 | CN¥0.07 0.01 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.47 3.82 USD |
-2.5
|
A$1.52B 1.06B USD | A$620.45K 433.43K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.10 2.39 USD |
+0.27
|
NT$33.21B 1.06B USD | NT$7.26M 230.77K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.21B 1.06B USD | 55.22 | NT$1.36 0.04 USD | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
+0.27
|
$1.05B — | $5.00K — | $3.90 — | $3.90 — | $1.05B — | 0 | -$0.12 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$31.17B 990.45M USD | NT$6.78M 215.43K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$31.17B 990.45M USD | 46.17 | NT$6.40 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$35.02M 1.11M USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$594.00 18.87 USD |
+5.51
|
NT$30.89B 981.47M USD | NT$1.66M 52.84K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.89B 981.47M USD | 90.13 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.50 2.97 USD |
+1.74
|
NT$30.45B 967.7M USD | NT$22.56M 716.97K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.45B 967.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$255.50 8.12 USD |
+3.65
|
NT$30.37B 965.12M USD | NT$14.58M 463.19K USD | NT$244.50 7.77 USD | NT$262.50 8.34 USD | NT$30.37B 965.12M USD | 43.90 | NT$5.82 0.18 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$29.58B 939.78M USD | NT$3.20M 101.71K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.58B 939.78M USD | 44.92 | NT$3.35 0.11 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥3,255 21.97 USD |
+18.28
|
¥136B 919.32M USD | ¥7M 48.96K USD | ¥2,822 19.05 USD | ¥3,255 21.97 USD | ¥136B 919.32M USD | 0 | -¥9 -0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥107.44M 15.85M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$27.96B 888.54M USD | NT$7.26M 230.53K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$27.96B 888.54M USD | 18.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$27.89B 886.25M USD | NT$1.67M 53.04K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$27.89B 886.25M USD | 18.35 | NT$17.73 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$364.00 11.57 USD |
+0.55
|
NT$27.07B 860.25M USD | NT$1.72M 54.58K USD | NT$346.00 10.99 USD | NT$367.00 11.66 USD | NT$27.07B 860.25M USD | 28.57 | NT$12.74 0.4 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥103.48 15.27 USD |
+6.79
|
CN¥5.80B 855.93M USD | CN¥6.62M 976.18K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.80B 855.93M USD | 252.39 | CN¥0.41 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$26.20B 832.59M USD | NT$2.53M 80.42K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$26.20B 832.59M USD | 10.22 | NT$20.00 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-1.33
|
NT$25.84B 821.06M USD | NT$106.43K 3.38K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$25.84B 821.06M USD | 69.46 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$25.62B 814M USD | NT$1.87M 59.57K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.62B 814M USD | 34.55 | NT$5.44 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.10 2.7 USD |
-8.79
|
NT$25.58B 812.9M USD | NT$21.72M 690.23K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$25.58B 812.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥5.17B 763.4M USD | CN¥7.83M 1.15M USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.17B 763.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,050 4.57 USD |
-1.63
|
₩992B 748.79M USD | ₩2M 1.48K USD | ₩6,000 4.53 USD | ₩6,440 4.86 USD | ₩992B 748.79M USD | 0 | ₩0 0 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$23.22B 737.91M USD | NT$2.53M 80.41K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.22B 737.91M USD | 178.73 | NT$0.87 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.81 1 USD |
+4.61
|
CN¥4.88B 720.09M USD | CN¥56.91M 8.4M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.09M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥9.56M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$21.13B 671.27M USD | NT$597.94K 19K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.13B 671.27M USD | 15.54 | NT$17.92 0.57 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.47 5.82 USD |
-1.42
|
CN¥4.52B 667.33M USD | CN¥7.39M 1.09M USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.52B 667.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$20.90B 664M USD | NT$855.27K 27.18K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$20.90B 664M USD | 18.19 | NT$9.59 0.3 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$585.10K 18.59K USD | NT$495.50 15.74 USD | NT$519.00 16.49 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$518.00 16.46 USD |
-1.52
|
NT$20.71B 658.15M USD | NT$702.72K 22.33K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.71B 658.15M USD | 317.79 | NT$1.63 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$20.54B 652.55M USD | NT$27.30M 867.38K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.54B 652.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$154.00 4.89 USD |
-7.23
|
NT$19.87B 631.48M USD | NT$5.29M 168.08K USD | NT$151.00 4.8 USD | NT$171.00 5.43 USD | NT$19.87B 631.48M USD | 26.50 | NT$5.81 0.18 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥11.28M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.20 1.25 USD |
-6.67
|
NT$17.16B 545.4M USD | NT$13.54M 430.29K USD | NT$38.95 1.24 USD | NT$42.70 1.36 USD | NT$17.16B 545.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.00 1.84 USD |
-2.36
|
NT$16.79B 533.54M USD | NT$1.85M 58.76K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$16.79B 533.54M USD | 10.45 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.40 2.24 USD |
-1.4
|
NT$16.19B 514.55M USD | NT$7.45M 236.63K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.19B 514.55M USD | 92.63 | NT$0.76 0.02 USD | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$15.24B 484.26M USD | NT$219.30K 6.97K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$15.24B 484.26M USD | 42.05 | NT$6.80 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$135.50 4.31 USD |
-6.87
|
NT$15.10B 479.96M USD | NT$4.42M 140.44K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$15.10B 479.96M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.83M 153.4K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$14.27B 453.38M USD | NT$1.79M 56.97K USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$14.27B 453.38M USD | 34.66 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$264.00 8.39 USD |
-7.69
|
NT$14.09B 447.83M USD | NT$3.08M 97.97K USD | NT$263.50 8.37 USD | NT$288.00 9.15 USD | NT$14.09B 447.83M USD | 47.56 | NT$5.55 0.18 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥4.32M 637.74K USD | CN¥20.00 2.95 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$353.50 11.23 USD |
-1.26
|
NT$13.24B 420.78M USD | NT$1.08M 34.27K USD | NT$340.00 10.8 USD | NT$362.50 11.52 USD | NT$13.24B 420.78M USD | 37.96 | NT$9.31 0.3 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
-2.66
|
NT$12.63B 401.4M USD | NT$1.32M 42.01K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$12.62B 401.06M USD | NT$408.44K 12.98K USD | NT$176.00 5.59 USD | NT$185.50 5.89 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$116.50 3.7 USD |
-6.8
|
NT$11.23B 356.91M USD | NT$9.00M 286.05K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$11.23B 356.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.79
|
NT$10.99B 349.25M USD | NT$858.16K 27.27K USD | NT$238.00 7.56 USD | NT$262.00 8.33 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$10.50B 333.66M USD | NT$271.74K 8.63K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$10.50B 333.66M USD | 20.39 | NT$8.58 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$10.46B 332.33M USD | NT$4.47M 141.88K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$10.46B 332.33M USD | 87.74 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.50 3.23 USD |
-7.73
|
NT$10.36B 329.1M USD | NT$12.65M 402.04K USD | NT$101.00 3.21 USD | NT$115.50 3.67 USD | NT$10.36B 329.1M USD | 66.33 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$10.23B 324.93M USD | NT$447.68K 14.23K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$10.23B 324.93M USD | 0 | -NT$4.05 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$93.60 2.97 USD |
+9.99
|
NT$10.12B 321.45M USD | NT$11.44M 363.55K USD | NT$85.50 2.72 USD | NT$93.60 2.97 USD | NT$10.12B 321.45M USD | 199.14 | NT$0.47 0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$9.97B 316.78M USD | NT$1.28M 40.83K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$9.97B 316.78M USD | 32.69 | NT$3.12 0.1 USD | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$9.34B 296.8M USD | NT$1.95M 62.07K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$2.17B 277.71M USD | HK$1.54M 196.91K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.17B 277.71M USD | 8.91 | HK$0.12 0.02 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,030 5.31 USD |
-5.26
|
₩354B 267.26M USD | ₩2M 1.28K USD | ₩6,970 5.26 USD | ₩8,200 6.19 USD | ₩354B 267.26M USD | 0 | ₩0 0 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.20 1.69 USD |
-2.92
|
NT$8.38B 266.29M USD | NT$3.65M 115.9K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$8.38B 266.29M USD | 0 | -NT$0.49 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.11 — |
-10.57
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.80 2.95 USD |
-0.54
|
NT$8.35B 265.39M USD | NT$4.62M 146.71K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.35B 265.39M USD | 56.58 | NT$1.64 0.05 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.06
|
€229.88M 265.36M USD | €360.72K 416.39K USD | €0.09 0.1 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$375.07M 262.01M USD | A$6.30M 4.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$7.98B 253.64M USD | NT$304.13K 9.66K USD | NT$148.00 4.7 USD | NT$159.00 5.05 USD | NT$7.98B 253.64M USD | 193.20 | NT$0.81 0.03 USD | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$7.12B 226.17M USD | NT$1.11M 35.26K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.12B 226.17M USD | 87.37 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$7.00B 222.58M USD | NT$314.82K 10K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$32.80 1.04 USD |
-7.61
|
NT$6.75B 214.45M USD | NT$14.59M 463.45K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.75B 214.45M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$6.51B 206.98M USD | NT$1.05M 33.22K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$6.51B 206.98M USD | 26.61 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.90 1.81 USD |
-1.73
|
NT$6.19B 196.74M USD | NT$688.93K 21.89K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.19B 196.74M USD | 55.24 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$72.30 2.3 USD |
-1.23
|
NT$5.60B 177.99M USD | NT$507.17K 16.12K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.60B 177.99M USD | 41.55 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-0.92
|
NT$5.59B 177.51M USD | NT$480.01K 15.25K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$5.41B 171.92M USD | NT$2.75M 87.32K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.41B 171.92M USD | 21.45 | NT$3.17 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$313.37K 9.96K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.44 9.74 USD |
+1.08
|
€130.50M 150.65M USD | €139.24K 160.73K USD | €8.33 9.62 USD | €9.08 10.48 USD | €130.50M 150.65M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$4.61B 146.55M USD | NT$781.44K 24.83K USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$4.61B 146.55M USD | 33.99 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$4.57B 145.14M USD | NT$673.64K 21.41K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.57B 145.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.00 2.29 USD |
-5.14
|
NT$4.46B 141.83M USD | NT$5.26M 167.21K USD | NT$71.00 2.26 USD | NT$80.00 2.54 USD | NT$4.46B 141.83M USD | 144.00 | NT$0.50 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.98B 126.32M USD | NT$1.34M 42.48K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$49.30 1.57 USD |
+2.07
|
NT$3.93B 124.77M USD | NT$1.32M 41.87K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.93B 124.77M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.90 0.7 USD |
-4.78
|
NT$3.84B 122M USD | NT$2.23M 70.82K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$3.84B 122M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.30 1.38 USD |
-4.31
|
NT$3.60B 114.36M USD | NT$10.69M 339.72K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.60B 114.36M USD | 180.41 | NT$0.24 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.65 0.62 USD |
+3.97
|
NT$3.56B 112.98M USD | NT$8.73M 277.46K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 112.98M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$3.47B 110.3M USD | NT$233.82K 7.43K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$3.47B 110.3M USD | 74.34 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.40 3.13 USD |
-1.4
|
NT$3.41B 108.5M USD | NT$388.70K 12.35K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||