結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (566)
- {{item.name}}
- 全てのセクター
- ハイテク (566)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$38.24 — |
+3.05
|
$1.14B — | $534.41K — | $38.04 — | $40.17 — | $1.14B — | 0 | -$3.60 — | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.99 6.49 USD |
+1.06
|
CN¥7.71B 1.14B USD | CN¥5.82M 859.1K USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.71B 1.14B USD | 36.35 | CN¥1.21 0.18 USD | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$8.60 — |
+7.5
|
$1.13B — | $100.00 — | $5.47 — | $5.47 — | $1.13B — | 57.33 | $0.15 — | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.08 8.42 USD |
-0.28
|
CN¥7.63B 1.13B USD | CN¥4.60M 679.3K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.63B 1.13B USD | 300.42 | CN¥0.19 0.03 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥987 6.09 USD |
-3.8
|
¥180B 1.11B USD | ¥3M 18.42K USD | ¥975 6.01 USD | ¥1,033 6.37 USD | ¥180B 1.11B USD | 57.25 | ¥17 0.11 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Silex Systems Limited
SILXY
US
|
$18.98 — |
-2.06
|
$1.09B — | $16.25K — | $18.98 — | $19.00 — | $1.09B — | 0 | -$0.59 — | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.72 4.39 USD |
+4.23
|
CN¥7.33B 1.08B USD | CN¥11.63M 1.72M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥7.33B 1.08B USD | 424.57 | CN¥0.07 0.01 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.98 1.79 USD |
-0.14
|
HK$8.22B 1.05B USD | HK$176.40K 22.55K USD | HK$13.86 1.77 USD | HK$14.57 1.86 USD | HK$8.22B 1.05B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.61 2.01 USD |
-3.06
|
CN¥6.98B 1.03B USD | CN¥9.44M 1.39M USD | CN¥13.43 1.98 USD | CN¥14.01 2.07 USD | CN¥6.98B 1.03B USD | 123.72 | CN¥0.11 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
-5.56
|
NT$32.31B 1.03B USD | NT$14.94M 474.64K USD | NT$79.80 2.54 USD | NT$87.20 2.77 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$32.03B 1.02B USD | NT$11.55M 367K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.10 3.56 USD |
-5.56
|
A$1.42B 991.51M USD | A$599.44K 418.75K USD | A$5.02 3.51 USD | A$5.49 3.84 USD | A$1.42B 991.51M USD | 0 | -A$0.17 -0.1 USD | ||
|
Silex Systems
SILXF
US
|
$3.50 — |
-8.38
|
$980.03M — | $200.00 — | $3.72 — | $3.72 — | $980.03M — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.63 — |
+6.93
|
$978.27M — | $6.35M — | $4.35 — | $4.85 — | $978.27M — | 0 | -$0.76 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.10 2.96 USD |
+3.56
|
NT$30.32B 963.56M USD | NT$60.82M 1.93M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.32B 963.56M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.38 | NT$6.41 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.25M 135.01K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.03 | NT$12.76 0.41 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥6.01B 886.19M USD | CN¥39.14M 5.78M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥6.01B 886.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$494.44K 15.71K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.81 10.89 USD |
-4.42
|
CN¥5.78B 852.87M USD | CN¥4.11M 605.82K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.78B 852.87M USD | 254.51 | CN¥0.29 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-5.88
|
NT$26.73B 849.23M USD | NT$4.05M 128.82K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$475.50 15.11 USD |
-8.2
|
NT$24.73B 785.68M USD | NT$1.15M 36.65K USD | NT$472.00 15 USD | NT$544.00 17.29 USD | NT$24.73B 785.68M USD | 72.26 | NT$6.58 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.27 | NT$20.01 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
-9.87
|
NT$23.64B 751.21M USD | NT$3.97M 126.21K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
-7.76
|
NT$23.07B 733.17M USD | NT$3.70M 117.44K USD | NT$153.50 4.88 USD | NT$173.50 5.51 USD | NT$23.07B 733.17M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.15 1.5 USD |
-3.24
|
CN¥4.68B 690.6M USD | CN¥5.39M 794.59K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥4.68B 690.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.91 1.46 USD |
-3.41
|
CN¥4.58B 676.42M USD | CN¥3.50M 516.36K USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥4.58B 676.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,606 16.07 USD |
-3.84
|
¥109B 672.33M USD | ¥2M 9.45K USD | ¥2,572 15.86 USD | ¥2,682 16.54 USD | ¥109B 672.33M USD | 0 | -¥9 -0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥4.54B 670.39M USD | CN¥19.07M 2.81M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.54B 670.39M USD | 63.39 | CN¥0.10 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$819.51K 26.04K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.24 5.64 USD |
+1.49
|
CN¥4.37B 645.49M USD | CN¥8.27M 1.22M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.37B 645.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,060 3.82 USD |
-3.44
|
₩830B 626.26M USD | ₩2M 1.22K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩830B 626.26M USD | 0 | ₩0 0 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$19.63B 623.69M USD | NT$12.54M 398.49K USD | NT$64.40 2.05 USD | NT$71.50 2.27 USD | NT$19.63B 623.69M USD | 12.21 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
-6.34
|
NT$19.57B 621.8M USD | NT$555.60K 17.65K USD | NT$464.50 14.76 USD | NT$505.00 16.05 USD | NT$19.57B 621.8M USD | 275.14 | NT$1.69 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
-6.24
|
NT$17.73B 563.49M USD | NT$1.15M 36.52K USD | NT$433.50 13.77 USD | NT$505.00 16.05 USD | NT$17.73B 563.49M USD | 267.16 | NT$1.66 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.13 0.46 USD |
-4.28
|
CN¥3.45B 509.12M USD | CN¥32.41M 4.78M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.99 | NT$9.28 0.29 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.97 3.24 USD |
-0.86
|
CN¥3.19B 471.1M USD | CN¥4.59M 677.14K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.19B 471.1M USD | 1098.50 | CN¥0.02 0.002 USD | ||
|
Everspin
MRAM
US
|
$19.62 — |
+2.51
|
$460.04M — | $928.82K — | $19.50 — | $21.08 — | $460.04M — | 1962.00 | $0.01 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$198.88K 6.32K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.50 3.07 USD |
-6.76
|
NT$9.46B 300.52M USD | NT$1.48M 46.98K USD | NT$96.20 3.06 USD | NT$105.00 3.34 USD | NT$9.46B 300.52M USD | 30.92 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$9.25B 293.9M USD | NT$1.41M 44.93K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.60 3.01 USD |
-4.45
|
NT$9.12B 289.81M USD | NT$1.37M 43.52K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$9.12B 289.81M USD | 0 | -NT$0.60 -0.01 USD | ||
|
QuickLogic
QUIK
US
|
$16.23 — |
+1.31
|
$287.66M — | $339.20K — | $16.12 — | $17.09 — | $287.66M — | 0 | -$0.75 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€242.25M 279.64M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €242.25M 279.64M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.59M — | $59.98K — | $0.11 — | $0.11 — | $278.59M — | 0 | -$0.01 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.90 3.08 USD |
-8.15
|
NT$8.72B 277.11M USD | NT$14.36M 456.31K USD | NT$95.30 3.03 USD | NT$108.00 3.43 USD | NT$8.72B 277.11M USD | 59.08 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-7.98
|
NT$8.35B 265.47M USD | NT$11.17M 354.99K USD | NT$75.70 2.41 USD | NT$87.20 2.77 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.74M USD | HK$852.00K 108.94K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.07B 264.74M USD | 8.50 | HK$0.12 0.02 USD | ||
|
GSI Technology
GSIT
US
|
$6.84 — |
+0.29
|
$261.61M — | $792.39K — | $6.83 — | $7.18 — | $261.61M — | 0 | -$0.42 — | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$368.23M 257.23M USD | A$1.29M 903.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$7.55B 239.99M USD | NT$1.30M 41.46K USD | NT$189.00 6.01 USD | NT$205.00 6.51 USD | NT$7.55B 239.99M USD | 93.17 | NT$2.05 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.11 — |
+1.93
|
$228.45M — | $1.06M — | $2.10 — | $2.23 — | $228.45M — | 0 | -$0.31 — | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.26 USD |
-5.51
|
₩284B 214.41M USD | ₩540K 407.32 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$6.69B 212.56M USD | NT$195.69K 6.22K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$129.00 4.1 USD |
-7.86
|
NT$6.58B 209.07M USD | NT$668.41K 21.24K USD | NT$127.50 4.05 USD | NT$142.00 4.51 USD | NT$6.58B 209.07M USD | 159.25 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$6.49B 206.17M USD | NT$3.32M 105.54K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$6.49B 206.17M USD | 26.50 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-9.74
|
NT$5.59B 177.51M USD | NT$4.10M 130.22K USD | NT$74.90 2.38 USD | NT$82.10 2.61 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.15 10.56 USD |
-2.87
|
€141.48M 163.32M USD | €129.25K 149.2K USD | €8.80 10.16 USD | €9.35 10.79 USD | €141.48M 163.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$4.80B 152.67M USD | NT$212.26K 6.74K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.13 — |
+0.24
|
$150.74M — | $1.10M — | $4.09 — | $4.36 — | $150.74M — | 0 | -$0.41 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.80 2.35 USD |
+1.79
|
NT$4.70B 149.38M USD | NT$6.36M 202.14K USD | NT$73.10 2.32 USD | NT$79.70 2.53 USD | NT$4.70B 149.38M USD | 34.64 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
-7.69
|
NT$4.24B 134.74M USD | NT$1.68M 53.46K USD | NT$68.10 2.16 USD | NT$76.00 2.41 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-7.04
|
NT$3.62B 114.91M USD | NT$1.99M 63.22K USD | NT$19.80 0.63 USD | NT$21.10 0.67 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.55 1.38 USD |
-3.97
|
NT$3.47B 110.21M USD | NT$481.86K 15.31K USD | NT$43.20 1.37 USD | NT$46.25 1.47 USD | NT$3.47B 110.21M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
-9.35
|
NT$3.42B 108.67M USD | NT$4.85M 154K USD | NT$18.80 0.6 USD | NT$20.15 0.64 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.00 2.29 USD |
-4.64
|
NT$3.40B 107.91M USD | NT$802.23K 25.49K USD | NT$71.70 2.28 USD | NT$77.40 2.46 USD | NT$3.40B 107.91M USD | 72.72 | NT$0.99 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.50 1.26 USD |
-7.93
|
NT$3.28B 104.32M USD | NT$7.13M 226.61K USD | NT$39.05 1.24 USD | NT$43.40 1.38 USD | NT$3.28B 104.32M USD | 164.58 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$3.28B 104.32M USD | NT$2.33M 73.96K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$3.28B 104.32M USD | 247.72 | NT$0.11 0.003 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.40 2.94 USD |
-4.05
|
NT$3.16B 100.26M USD | NT$442.13K 14.05K USD | NT$91.60 2.91 USD | NT$96.90 3.08 USD | NT$3.16B 100.26M USD | 15.76 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$83.00 2.64 USD |
-5.57
|
NT$3.13B 99.3M USD | NT$629.83K 20.01K USD | NT$80.00 2.54 USD | NT$90.00 2.86 USD | NT$3.13B 99.3M USD | 202.43 | NT$0.41 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||