结果页面 3，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$334.00 10.61 USD |
+6.03
|
NT$39.30B 1.25B USD | NT$3.27M 103.91K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$39.30B 1.25B USD | 22.95 | NT$14.55 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$70.19M 2.23M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+5.07
|
CN¥8.36B 1.23B USD | CN¥64.73M 9.55M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$37.56B 1.19B USD | NT$6.81M 216.35K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.56B 1.19B USD | 29.53 | NT$1.93 0.06 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.79 6.61 USD |
-1.99
|
CN¥7.85B 1.16B USD | CN¥4.78M 704.75K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.85B 1.16B USD | 37.01 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.66 8.36 USD |
-3.26
|
CN¥7.58B 1.12B USD | CN¥4.15M 612.09K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.58B 1.12B USD | 298.21 | CN¥0.19 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$34.95B 1.11B USD | NT$3.27M 103.87K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.95B 1.11B USD | 19.13 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.50 2.75 USD |
-4.42
|
NT$34.29B 1.09B USD | NT$18.25M 579.85K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.29B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.82 4.4 USD |
+5.48
|
CN¥7.36B 1.09B USD | CN¥15.46M 2.28M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.36B 1.09B USD | 426.00 | CN¥0.07 0.01 USD | ||
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥7.26B 1.07B USD | CN¥8.75M 1.29M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.26B 1.07B USD | 128.72 | CN¥0.11 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.20 1.82 USD |
-3.73
|
HK$8.35B 1.07B USD | HK$432.80K 55.34K USD | HK$13.75 1.76 USD | HK$14.81 1.89 USD | HK$8.35B 1.07B USD | 0 | -HK$0.45 -0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.45 3.81 USD |
-2.85
|
A$1.52B 1.06B USD | A$244.07K 170.5K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
+0.27
|
$1.05B — | $5.00K — | $3.90 — | $3.90 — | $1.05B — | 0 | -$0.12 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.20 2.36 USD |
-0.93
|
NT$32.81B 1.04B USD | NT$4.10M 130.19K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$32.81B 1.04B USD | 54.55 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-3.4
|
NT$31.30B 994.54M USD | NT$27.21M 864.57K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$595.00 18.91 USD |
+5.68
|
NT$30.94B 983.13M USD | NT$1.33M 42.36K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.94B 983.13M USD | 90.28 | NT$6.59 0.21 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$290.50 9.23 USD |
-2.35
|
NT$30.64B 973.69M USD | NT$4.91M 156.14K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$30.64B 973.69M USD | 45.39 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.70 2.95 USD |
+0.87
|
NT$30.19B 959.42M USD | NT$16.46M 522.94K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.19B 959.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.50 4.81 USD |
-1.94
|
NT$29.77B 946.02M USD | NT$2.01M 64.01K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$29.77B 946.02M USD | 45.22 | NT$3.35 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$29.54B 938.68M USD | NT$9.97M 316.72K USD | NT$245.00 7.78 USD | NT$262.50 8.34 USD | NT$29.54B 938.68M USD | 42.69 | NT$5.82 0.18 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥3,255 21.97 USD |
+18.28
|
¥136B 919.32M USD | ¥5M 35.17K USD | ¥2,822 19.05 USD | ¥3,255 21.97 USD | ¥136B 919.32M USD | 0 | -¥9 -0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥78.04M 11.51M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$331.00 10.52 USD |
+1.53
|
NT$28.36B 901.22M USD | NT$1.11M 35.25K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$28.36B 901.22M USD | 18.66 | NT$17.73 0.56 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$28.05B 891.18M USD | NT$3.84M 122.11K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$28.05B 891.18M USD | 18.25 | NT$9.26 0.29 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥102.87 15.18 USD |
+6.16
|
CN¥5.77B 850.88M USD | CN¥4.54M 670.57K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.77B 850.88M USD | 250.90 | CN¥0.41 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$26.20B 832.59M USD | NT$1.93M 61.2K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$26.20B 832.59M USD | 10.22 | NT$20.00 0.64 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$352.00 11.18 USD |
-2.76
|
NT$26.18B 831.89M USD | NT$989.82K 31.45K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.18B 831.89M USD | 27.62 | NT$12.74 0.4 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.90 2.76 USD |
-6.86
|
NT$26.12B 830.1M USD | NT$16.17M 513.86K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$26.12B 830.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$74.20K 2.36K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.00 5.94 USD |
-3.11
|
NT$25.48B 809.67M USD | NT$1.41M 44.87K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.48B 809.67M USD | 34.37 | NT$5.44 0.17 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥5.18B 764.08M USD | CN¥5.50M 811.39K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.18B 764.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,080 4.59 USD |
-1.14
|
₩997B 752.5M USD | ₩1M 871.57 USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩997B 752.5M USD | 0 | ₩0 0 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$23.30B 740.29M USD | NT$1.93M 61.43K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.39 1.53 USD |
-3.26
|
CN¥4.81B 709.19M USD | CN¥6.31M 930.89K USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.81B 709.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥4.71B 694.71M USD | CN¥30.90M 4.56M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.71B 694.71M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.50 8.91 USD |
+0.18
|
NT$21.28B 676.1M USD | NT$401.47K 12.76K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.28B 676.1M USD | 15.65 | NT$17.92 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$505.00 16.05 USD |
+0.8
|
NT$21.25B 675.29M USD | NT$425.49K 13.52K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$21.25B 675.29M USD | 297.05 | NT$1.70 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$21.20B 673.52M USD | NT$617.99K 19.64K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$21.20B 673.52M USD | 18.45 | NT$9.59 0.3 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$522.00 16.59 USD |
-0.76
|
NT$20.87B 663.23M USD | NT$500.44K 15.9K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.87B 663.23M USD | 320.24 | NT$1.63 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.10 5.77 USD |
-2.35
|
CN¥4.48B 661.07M USD | CN¥5.10M 753.16K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$20.57B 653.48M USD | NT$17.82M 566.16K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.57B 653.48M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$153.00 4.86 USD |
-7.83
|
NT$19.74B 627.38M USD | NT$3.82M 121.48K USD | NT$152.50 4.85 USD | NT$171.00 5.43 USD | NT$19.74B 627.38M USD | 26.33 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$17.91B 569.06M USD | NT$6.58M 209.05K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$17.91B 569.06M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥10.57M 1.56M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$17.05B 541.82M USD | NT$932.04K 29.62K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$17.05B 541.82M USD | 10.61 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$16.17B 513.82M USD | NT$5.39M 171.3K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.17B 513.82M USD | 92.50 | NT$0.76 0.02 USD | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$287.00 9.12 USD |
+1.23
|
NT$15.29B 485.95M USD | NT$117.76K 3.74K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$15.29B 485.95M USD | 42.20 | NT$6.80 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.50 4.34 USD |
-6.16
|
NT$15.22B 483.5M USD | NT$2.93M 93.07K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$15.22B 483.5M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$15.05B 478.27M USD | NT$3.28M 104.17K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$15.05B 478.27M USD | 27.34 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
-4.72
|
NT$14.55B 462.25M USD | NT$1.68M 53.36K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$164.50 5.23 USD |
-2.95
|
NT$14.23B 452.01M USD | NT$1.21M 38.3K USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$14.23B 452.01M USD | 34.55 | NT$4.76 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥2.62M 386.92K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.60 1.89 USD |
-0.83
|
NT$12.87B 408.95M USD | NT$795.32K 25.27K USD | NT$59.10 1.88 USD | NT$61.40 1.95 USD | NT$12.87B 408.95M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$343.50 10.91 USD |
-4.06
|
NT$12.87B 408.88M USD | NT$695.53K 22.1K USD | NT$340.00 10.8 USD | NT$362.50 11.52 USD | NT$12.87B 408.88M USD | 36.93 | NT$9.30 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
-1.1
|
NT$12.76B 405.61M USD | NT$275.63K 8.76K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$12.76B 405.61M USD | 0 | -NT$2.02 -0.06 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$118.00 3.75 USD |
-5.6
|
NT$11.38B 361.5M USD | NT$6.92M 219.83K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$11.38B 361.5M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$245.00 7.78 USD |
-2.39
|
NT$11.04B 350.68M USD | NT$559.36K 17.77K USD | NT$245.00 7.78 USD | NT$262.00 8.33 USD | NT$11.04B 350.68M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.40 2.01 USD |
+1.6
|
NT$10.64B 338.2M USD | NT$3.31M 105.3K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$10.64B 338.2M USD | 89.29 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.50 3.29 USD |
-5.91
|
NT$10.56B 335.59M USD | NT$10.17M 323.05K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.56B 335.59M USD | 67.64 | NT$1.53 0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$174.50 5.54 USD |
-2.79
|
NT$10.47B 332.71M USD | NT$175.57K 5.58K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$10.47B 332.71M USD | 20.33 | NT$8.58 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$145.00 4.61 USD |
-3.65
|
NT$10.26B 326.05M USD | NT$141.32K 4.49K USD | NT$142.00 4.51 USD | NT$150.50 4.78 USD | NT$10.26B 326.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$102.50 3.26 USD |
-3.76
|
NT$10.02B 318.33M USD | NT$850.67K 27.03K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.02B 318.33M USD | 32.85 | NT$3.12 0.1 USD | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$91.10 2.89 USD |
+7.05
|
NT$9.85B 312.86M USD | NT$7.47M 237.48K USD | NT$85.50 2.72 USD | NT$91.30 2.9 USD | NT$9.85B 312.86M USD | 193.82 | NT$0.47 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$9.43B 299.69M USD | NT$1.16M 37K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$2.15B 275.12M USD | HK$946.00K 120.96K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,220 5.45 USD |
-2.7
|
₩364B 274.48M USD | ₩1M 926.9 USD | ₩7,160 5.4 USD | ₩8,200 6.19 USD | ₩364B 274.48M USD | 0 | ₩0 0 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3
|
€234.72M 270.95M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.72M 270.95M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.11 — |
-10.57
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.80 1.68 USD |
-3.65
|
NT$8.32B 264.28M USD | NT$2.48M 78.89K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$8.32B 264.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.60 2.91 USD |
-1.82
|
NT$8.24B 261.96M USD | NT$2.84M 90.38K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.24B 261.96M USD | 55.85 | NT$1.64 0.05 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
-5
|
A$367.81M 256.94M USD | A$4.47M 3.12M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$367.81M 256.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$7.75B 246.35M USD | NT$154.08K 4.9K USD | NT$149.00 4.73 USD | NT$159.00 5.05 USD | NT$7.75B 246.35M USD | 187.65 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.13B 226.59M USD | NT$208.20K 6.62K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-5.82
|
NT$7.04B 223.66M USD | NT$773.75K 24.59K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.15 1.05 USD |
-6.62
|
NT$6.82B 216.74M USD | NT$10.99M 349.19K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.82B 216.74M USD | 663.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$6.46B 205.36M USD | NT$730.93K 23.23K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.46B 205.36M USD | 26.40 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.10 1.81 USD |
-1.38
|
NT$6.21B 197.43M USD | NT$490.52K 15.59K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.21B 197.43M USD | 55.43 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.00 2.32 USD |
-0.27
|
NT$5.66B 179.71M USD | NT$363.39K 11.55K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.66B 179.71M USD | 41.95 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-0.92
|
NT$5.59B 177.51M USD | NT$290.96K 9.25K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.50 2.18 USD |
-3.65
|
NT$5.45B 173.18M USD | NT$1.93M 61.41K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.45B 173.18M USD | 21.60 | NT$3.17 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$212.89K 6.76K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$4.65B 147.76M USD | NT$542.67K 17.24K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.65B 147.76M USD | 34.27 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$74.10 2.35 USD |
-2.37
|
NT$4.59B 145.97M USD | NT$3.81M 121.1K USD | NT$72.00 2.29 USD | NT$80.00 2.54 USD | NT$4.59B 145.97M USD | 148.19 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.50 0.59 USD |
+3.06
|
NT$4.56B 144.75M USD | NT$469.60K 14.92K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.56B 144.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$106.00 3.37 USD |
-0.95
|
NT$3.94B 125.14M USD | NT$823.85K 26.18K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.94B 125.14M USD | 258.53 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.20 0.71 USD |
-3.48
|
NT$3.89B 123.68M USD | NT$1.47M 46.59K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$3.89B 123.68M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$3.85B 122.49M USD | NT$823.04K 26.15K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$3.85B 122.49M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.40 1.38 USD |
-4.09
|
NT$3.61B 114.62M USD | NT$8.49M 269.64K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.61B 114.62M USD | 180.83 | NT$0.24 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.70 0.63 USD |
+4.23
|
NT$3.56B 113.27M USD | NT$7.46M 237.11K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 113.27M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$103.00 3.27 USD |
+3.62
|
NT$3.52B 111.76M USD | NT$1.03M 32.62K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.52B 111.76M USD | 17.57 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$74.10 2.35 USD |
-1.2
|
NT$3.49B 111.05M USD | NT$129.36K 4.11K USD | NT$73.60 2.34 USD | NT$75.90 2.41 USD | NT$3.49B 111.05M USD | 74.84 | NT$0.99 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||