$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 3,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sitronix Technology Corporation 8016.TW TW NT$334.00 10.61 USD
+6.03
NT$39.30B 1.25B USD NT$3.27M 103.91K USD NT$318.00 10.1 USD NT$344.00 10.93 USD NT$39.30B 1.25B USD 22.95 NT$14.55 0.46 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$76.10 2.42 USD
+9.97
NT$39.19B 1.25B USD NT$70.19M 2.23M USD NT$70.90 2.25 USD NT$76.10 2.42 USD NT$39.19B 1.25B USD 49.73 NT$1.53 0.05 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.43 0.95 USD
+5.07
CN¥8.36B 1.23B USD CN¥64.73M 9.55M USD CN¥5.99 0.88 USD CN¥6.57 0.97 USD CN¥8.36B 1.23B USD 64.29 CN¥0.10 0.01 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$57.00 1.81 USD
+1.6
NT$37.56B 1.19B USD NT$6.81M 216.35K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.56B 1.19B USD 29.53 NT$1.93 0.06 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.79 6.61 USD
-1.99
CN¥7.85B 1.16B USD CN¥4.78M 704.75K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.85B 1.16B USD 37.01 CN¥1.21 0.18 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥56.66 8.36 USD
-3.26
CN¥7.58B 1.12B USD CN¥4.15M 612.09K USD CN¥56.20 8.29 USD CN¥59.32 8.75 USD CN¥7.58B 1.12B USD 298.21 CN¥0.19 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$230.00 7.31 USD
+0.66
NT$34.95B 1.11B USD NT$3.27M 103.87K USD NT$229.00 7.28 USD NT$237.00 7.53 USD NT$34.95B 1.11B USD 19.13 NT$12.02 0.38 USD
tw Episil Technologies Inc. 3707.TWO TW NT$86.50 2.75 USD
-4.42
NT$34.29B 1.09B USD NT$18.25M 579.85K USD NT$85.20 2.71 USD NT$91.00 2.89 USD NT$34.29B 1.09B USD 0 -NT$1.97 -0.06 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥29.82 4.4 USD
+5.48
CN¥7.36B 1.09B USD CN¥15.46M 2.28M USD CN¥28.35 4.18 USD CN¥30.80 4.54 USD CN¥7.36B 1.09B USD 426.00 CN¥0.07 0.01 USD
us Silex Systems Limited SILXY US $18.76
0
$1.08B $400.00 $20.44 $20.50 $1.08B 0 -$0.59
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥14.16 2.09 USD
-2.01
CN¥7.26B 1.07B USD CN¥8.75M 1.29M USD CN¥14.03 2.07 USD CN¥14.66 2.16 USD CN¥7.26B 1.07B USD 128.72 CN¥0.11 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.20 1.82 USD
-3.73
HK$8.35B 1.07B USD HK$432.80K 55.34K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.35B 1.07B USD 0 -HK$0.45 -0.05 USD
au Silex Systems Limited SLX.AX AU A$5.45 3.81 USD
-2.85
A$1.52B 1.06B USD A$244.07K 170.5K USD A$5.37 3.75 USD A$5.65 3.95 USD A$1.52B 1.06B USD 0 -A$0.17 -0.1 USD
us Silex Systems SILXF US $3.74
+0.27
$1.05B $5.00K $3.90 $3.90 $1.05B 0 -$0.12
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.20 2.36 USD
-0.93
NT$32.81B 1.04B USD NT$4.10M 130.19K USD NT$73.50 2.34 USD NT$77.30 2.46 USD NT$32.81B 1.04B USD 54.55 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$128.00 4.07 USD
-3.4
NT$31.30B 994.54M USD NT$27.21M 864.57K USD NT$124.50 3.96 USD NT$133.00 4.23 USD NT$31.30B 994.54M USD 61.83 NT$2.07 0.07 USD
tw Analog Integrations Corporation 6291.TWO TW NT$595.00 18.91 USD
+5.68
NT$30.94B 983.13M USD NT$1.33M 42.36K USD NT$570.00 18.11 USD NT$603.00 19.16 USD NT$30.94B 983.13M USD 90.28 NT$6.59 0.21 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$290.50 9.23 USD
-2.35
NT$30.64B 973.69M USD NT$4.91M 156.14K USD NT$282.50 8.98 USD NT$301.00 9.56 USD NT$30.64B 973.69M USD 45.39 NT$6.40 0.2 USD
tw Etron Technology, Inc. 5351.TWO TW NT$92.70 2.95 USD
+0.87
NT$30.19B 959.42M USD NT$16.46M 522.94K USD NT$91.90 2.92 USD NT$97.90 3.11 USD NT$30.19B 959.42M USD 0 -NT$1.53 -0.04 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$151.50 4.81 USD
-1.94
NT$29.77B 946.02M USD NT$2.01M 64.01K USD NT$150.50 4.78 USD NT$157.00 4.99 USD NT$29.77B 946.02M USD 45.22 NT$3.35 0.11 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$248.50 7.9 USD
+0.81
NT$29.54B 938.68M USD NT$9.97M 316.72K USD NT$245.00 7.78 USD NT$262.50 8.34 USD NT$29.54B 938.68M USD 42.69 NT$5.82 0.18 USD
jp QD Laser, Inc. 6613.T JP ¥3,255 21.97 USD
+18.28
¥136B 919.32M USD ¥5M 35.17K USD ¥2,822 19.05 USD ¥3,255 21.97 USD ¥136B 919.32M USD 0 -¥9 -0.05 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥9.19 1.36 USD
+1.1
CN¥6.22B 917.13M USD CN¥78.04M 11.51M USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥6.22B 917.13M USD 0 -CN¥0.06 -0.008 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$331.00 10.52 USD
+1.53
NT$28.36B 901.22M USD NT$1.11M 35.25K USD NT$322.00 10.23 USD NT$333.00 10.58 USD NT$28.36B 901.22M USD 18.66 NT$17.73 0.56 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.06B 894.61M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.06B 894.61M USD 65.02 CN¥0.72 0.11 USD
tw ITE Tech. Inc 3014.TW TW NT$169.00 5.37 USD
+1.81
NT$28.05B 891.18M USD NT$3.84M 122.11K USD NT$163.50 5.2 USD NT$169.00 5.37 USD NT$28.05B 891.18M USD 18.25 NT$9.26 0.29 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥102.87 15.18 USD
+6.16
CN¥5.77B 850.88M USD CN¥4.54M 670.57K USD CN¥94.80 13.99 USD CN¥108.38 15.99 USD CN¥5.77B 850.88M USD 250.90 CN¥0.41 0.06 USD
tw Apacer Technology Inc. 8271.TW TW NT$204.50 6.5 USD
+0.49
NT$26.20B 832.59M USD NT$1.93M 61.2K USD NT$204.50 6.5 USD NT$210.00 6.67 USD NT$26.20B 832.59M USD 10.22 NT$20.00 0.64 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$352.00 11.18 USD
-2.76
NT$26.18B 831.89M USD NT$989.82K 31.45K USD NT$346.00 10.99 USD NT$366.00 11.63 USD NT$26.18B 831.89M USD 27.62 NT$12.74 0.4 USD
tw Tyntek Corporation 2426.TW TW NT$86.90 2.76 USD
-6.86
NT$26.12B 830.1M USD NT$16.17M 513.86K USD NT$85.00 2.7 USD NT$93.90 2.98 USD NT$26.12B 830.1M USD 0 -NT$0.25 -0.007 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,120.00 35.59 USD
-0.44
NT$26.07B 828.46M USD NT$74.20K 2.36K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$26.07B 828.46M USD 70.08 NT$15.98 0.51 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$187.00 5.94 USD
-3.11
NT$25.48B 809.67M USD NT$1.41M 44.87K USD NT$184.50 5.86 USD NT$198.50 6.31 USD NT$25.48B 809.67M USD 34.37 NT$5.44 0.17 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.23 1.66 USD
-1.58
CN¥5.18B 764.08M USD CN¥5.50M 811.39K USD CN¥11.09 1.64 USD CN¥11.46 1.69 USD CN¥5.18B 764.08M USD 0 -CN¥0.05 -0.007 USD
us indie Semiconductor INDI US $3.57
-3.77
$754.30M $4.99M $3.50 $3.77 $754.30M 0 -$0.76
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,080 4.59 USD
-1.14
₩997B 752.5M USD ₩1M 871.57 USD ₩6,040 4.56 USD ₩6,440 4.86 USD ₩997B 752.5M USD 0 ₩0 0 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$156.00 4.96 USD
0
NT$23.30B 740.29M USD NT$1.93M 61.43K USD NT$155.50 4.94 USD NT$160.00 5.08 USD NT$23.30B 740.29M USD 179.31 NT$0.87 0.03 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.39 1.53 USD
-3.26
CN¥4.81B 709.19M USD CN¥6.31M 930.89K USD CN¥10.33 1.52 USD CN¥11.04 1.63 USD CN¥4.81B 709.19M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.57 0.97 USD
+0.92
CN¥4.71B 694.71M USD CN¥30.90M 4.56M USD CN¥6.37 0.94 USD CN¥6.68 0.99 USD CN¥4.71B 694.71M USD 65.70 CN¥0.10 0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$280.50 8.91 USD
+0.18
NT$21.28B 676.1M USD NT$401.47K 12.76K USD NT$278.00 8.83 USD NT$286.00 9.09 USD NT$21.28B 676.1M USD 15.65 NT$17.92 0.57 USD
tw M31 Technology Corporation 6643.TWO TW NT$505.00 16.05 USD
+0.8
NT$21.25B 675.29M USD NT$425.49K 13.52K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$21.25B 675.29M USD 297.05 NT$1.70 0.05 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$177.00 5.62 USD
0
NT$21.20B 673.52M USD NT$617.99K 19.64K USD NT$174.50 5.54 USD NT$179.50 5.7 USD NT$21.20B 673.52M USD 18.45 NT$9.59 0.3 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$522.00 16.59 USD
-0.76
NT$20.87B 663.23M USD NT$500.44K 15.9K USD NT$512.00 16.27 USD NT$545.00 17.32 USD NT$20.87B 663.23M USD 320.24 NT$1.63 0.05 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.10 5.77 USD
-2.35
CN¥4.48B 661.07M USD CN¥5.10M 753.16K USD CN¥38.45 5.67 USD CN¥40.77 6.02 USD CN¥4.48B 661.07M USD 0 -CN¥0.44 -0.06 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$34.95 1.11 USD
+0.43
NT$20.57B 653.48M USD NT$17.82M 566.16K USD NT$33.90 1.08 USD NT$35.65 1.13 USD NT$20.57B 653.48M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$153.00 4.86 USD
-7.83
NT$19.74B 627.38M USD NT$3.82M 121.48K USD NT$152.50 4.85 USD NT$171.00 5.43 USD NT$19.74B 627.38M USD 26.33 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$40.90 1.3 USD
-2.62
NT$17.91B 569.06M USD NT$6.58M 209.05K USD NT$40.10 1.27 USD NT$42.70 1.36 USD NT$17.91B 569.06M USD 0 -NT$2.88 -0.09 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.49 0.51 USD
-4.9
CN¥3.85B 567.68M USD CN¥10.57M 1.56M USD CN¥3.49 0.51 USD CN¥3.55 0.52 USD CN¥3.85B 567.68M USD 0 -CN¥0.12 -0.01 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.90 1.87 USD
-0.84
NT$17.05B 541.82M USD NT$932.04K 29.62K USD NT$58.80 1.87 USD NT$60.50 1.92 USD NT$17.05B 541.82M USD 10.61 NT$5.55 0.18 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$70.30 2.23 USD
-1.54
NT$16.17B 513.82M USD NT$5.39M 171.3K USD NT$69.50 2.21 USD NT$72.80 2.31 USD NT$16.17B 513.82M USD 92.50 NT$0.76 0.02 USD
us Everspin MRAM US $21.40
-5.1
$501.78M $1.53M $20.71 $22.78 $501.78M 2140.00 $0.01
tw Zilltek Technology Corp. 6679.TWO TW NT$287.00 9.12 USD
+1.23
NT$15.29B 485.95M USD NT$117.76K 3.74K USD NT$282.50 8.98 USD NT$290.00 9.21 USD NT$15.29B 485.95M USD 42.20 NT$6.80 0.22 USD
tw TrueLight Corporation 3234.TWO TW NT$136.50 4.34 USD
-6.16
NT$15.22B 483.5M USD NT$2.93M 93.07K USD NT$136.00 4.32 USD NT$145.00 4.61 USD NT$15.22B 483.5M USD 0 -NT$1.40 -0.04 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$76.30 2.42 USD
+0.13
NT$15.05B 478.27M USD NT$3.28M 104.17K USD NT$75.30 2.39 USD NT$77.90 2.48 USD NT$15.05B 478.27M USD 27.34 NT$2.79 0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$272.50 8.66 USD
-4.72
NT$14.55B 462.25M USD NT$1.68M 53.36K USD NT$270.50 8.6 USD NT$288.00 9.15 USD NT$14.55B 462.25M USD 49.09 NT$5.55 0.18 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$164.50 5.23 USD
-2.95
NT$14.23B 452.01M USD NT$1.21M 38.3K USD NT$162.50 5.16 USD NT$170.50 5.42 USD NT$14.23B 452.01M USD 34.55 NT$4.76 0.15 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥20.38 3.01 USD
-1.69
CN¥2.96B 437M USD CN¥2.62M 386.92K USD CN¥20.09 2.96 USD CN¥21.05 3.11 USD CN¥2.96B 437M USD 1019.00 CN¥0.02 0.002 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$59.60 1.89 USD
-0.83
NT$12.87B 408.95M USD NT$795.32K 25.27K USD NT$59.10 1.88 USD NT$61.40 1.95 USD NT$12.87B 408.95M USD 0 -NT$4.64 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$343.50 10.91 USD
-4.06
NT$12.87B 408.88M USD NT$695.53K 22.1K USD NT$340.00 10.8 USD NT$362.50 11.52 USD NT$12.87B 408.88M USD 36.93 NT$9.30 0.3 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.50 5.67 USD
-1.1
NT$12.76B 405.61M USD NT$275.63K 8.76K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$12.76B 405.61M USD 0 -NT$2.02 -0.06 USD
tw IC Plus Corp. 8040.TWO TW NT$118.00 3.75 USD
-5.6
NT$11.38B 361.5M USD NT$6.92M 219.83K USD NT$116.00 3.69 USD NT$126.50 4.02 USD NT$11.38B 361.5M USD 0 -NT$0.60 -0.01 USD
tw Inergy Technology Inc. 6693.TWO TW NT$245.00 7.78 USD
-2.39
NT$11.04B 350.68M USD NT$559.36K 17.77K USD NT$245.00 7.78 USD NT$262.00 8.33 USD NT$11.04B 350.68M USD 0 -NT$0.10 -0.003 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$63.40 2.01 USD
+1.6
NT$10.64B 338.2M USD NT$3.31M 105.3K USD NT$61.20 1.94 USD NT$64.90 2.06 USD NT$10.64B 338.2M USD 89.29 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$103.50 3.29 USD
-5.91
NT$10.56B 335.59M USD NT$10.17M 323.05K USD NT$103.00 3.27 USD NT$115.50 3.67 USD NT$10.56B 335.59M USD 67.64 NT$1.53 0.05 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$174.50 5.54 USD
-2.79
NT$10.47B 332.71M USD NT$175.57K 5.58K USD NT$173.50 5.51 USD NT$180.50 5.74 USD NT$10.47B 332.71M USD 20.33 NT$8.58 0.27 USD
tw JMicron Technology Corp. 4925.TWO TW NT$145.00 4.61 USD
-3.65
NT$10.26B 326.05M USD NT$141.32K 4.49K USD NT$142.00 4.51 USD NT$150.50 4.78 USD NT$10.26B 326.05M USD 0 -NT$4.05 -0.1 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$102.50 3.26 USD
-3.76
NT$10.02B 318.33M USD NT$850.67K 27.03K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$10.02B 318.33M USD 32.85 NT$3.12 0.1 USD
us QuickLogic QUIK US $17.73
-11.06
$314.25M $504.93K $17.18 $20.16 $314.25M 0 -$0.75
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$91.10 2.89 USD
+7.05
NT$9.85B 312.86M USD NT$7.47M 237.48K USD NT$85.50 2.72 USD NT$91.30 2.9 USD NT$9.85B 312.86M USD 193.82 NT$0.47 0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$103.50 3.29 USD
-1.43
NT$9.43B 299.69M USD NT$1.16M 37K USD NT$102.50 3.26 USD NT$106.50 3.38 USD NT$9.43B 299.69M USD 19.09 NT$5.42 0.17 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$946.00K 120.96K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
kr AUK Corp. 017900.KS KR ₩7,220 5.45 USD
-2.7
₩364B 274.48M USD ₩1M 926.9 USD ₩7,160 5.4 USD ₩8,200 6.19 USD ₩364B 274.48M USD 0 ₩0 0 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-3
€234.72M 270.95M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €234.72M 270.95M USD 0 -€0.01 -0.01 USD
BrainChip BrainChip BRCHF US $0.11
-10.57
$266.18M $124.00K $0.11 $0.12 $266.18M 0 -$0.01
tw Mosel Vitelic Inc. 2342.TW TW NT$52.80 1.68 USD
-3.65
NT$8.32B 264.28M USD NT$2.48M 78.89K USD NT$52.40 1.67 USD NT$55.50 1.76 USD NT$8.32B 264.28M USD 0 -NT$0.49 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$91.60 2.91 USD
-1.82
NT$8.24B 261.96M USD NT$2.84M 90.38K USD NT$90.80 2.89 USD NT$93.60 2.97 USD NT$8.24B 261.96M USD 55.85 NT$1.64 0.05 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.15 0.11 USD
-5
A$367.81M 256.94M USD A$4.47M 3.12M USD A$0.15 0.1 USD A$0.16 0.11 USD A$367.81M 256.94M USD 0 -A$0.01 -0.006 USD
us GSI Technology GSIT US $6.63
-3.49
$253.57M $1.26M $6.39 $6.81 $253.57M 0 -$0.42
tw Zen Voce Corporation 3581.TWO TW NT$152.00 4.83 USD
-0.65
NT$7.75B 246.35M USD NT$154.08K 4.9K USD NT$149.00 4.73 USD NT$159.00 5.05 USD NT$7.75B 246.35M USD 187.65 NT$0.81 0.03 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$113.00 3.59 USD
-0.44
NT$7.13B 226.59M USD NT$208.20K 6.62K USD NT$111.50 3.54 USD NT$117.00 3.72 USD NT$7.13B 226.59M USD 32.56 NT$3.47 0.11 USD
tw Progate Group Corporation 8227.TWO TW NT$178.00 5.66 USD
-5.82
NT$7.04B 223.66M USD NT$773.75K 24.59K USD NT$176.50 5.61 USD NT$192.00 6.1 USD NT$7.04B 223.66M USD 86.40 NT$2.06 0.07 USD
us Valens Semiconductor VLN US $2.02
-7.34
$218.71M $1.81M $2.00 $2.16 $218.71M 0 -$0.31
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$33.15 1.05 USD
-6.62
NT$6.82B 216.74M USD NT$10.99M 349.19K USD NT$32.80 1.04 USD NT$35.25 1.12 USD NT$6.82B 216.74M USD 663.00 NT$0.05 0.001 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$127.00 4.04 USD
-3.42
NT$6.46B 205.36M USD NT$730.93K 23.23K USD NT$126.00 4 USD NT$134.00 4.26 USD NT$6.46B 205.36M USD 26.40 NT$4.81 0.15 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.10 1.81 USD
-1.38
NT$6.21B 197.43M USD NT$490.52K 15.59K USD NT$56.20 1.79 USD NT$58.50 1.86 USD NT$6.21B 197.43M USD 55.43 NT$1.03 0.03 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$73.00 2.32 USD
-0.27
NT$5.66B 179.71M USD NT$363.39K 11.55K USD NT$72.20 2.29 USD NT$74.90 2.38 USD NT$5.66B 179.71M USD 41.95 NT$1.74 0.06 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$75.10 2.39 USD
-0.92
NT$5.59B 177.51M USD NT$290.96K 9.25K USD NT$74.70 2.37 USD NT$76.90 2.44 USD NT$5.59B 177.51M USD 141.69 NT$0.53 0.02 USD
us Magnachip Semiconductor MX US $4.86
-6.9
$177.39M $1.20M $4.75 $5.24 $177.39M 0 -$0.41
tw Champion Microelectronic Corporation 3257.TW TW NT$68.50 2.18 USD
-3.65
NT$5.45B 173.18M USD NT$1.93M 61.41K USD NT$67.60 2.15 USD NT$72.10 2.29 USD NT$5.45B 173.18M USD 21.60 NT$3.17 0.1 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$172.50 5.48 USD
-2.54
NT$5.31B 168.82M USD NT$212.89K 6.76K USD NT$171.50 5.45 USD NT$180.50 5.74 USD NT$5.31B 168.82M USD 43.56 NT$3.96 0.13 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €8.35 9.64 USD
-4.68
€129.11M 149.04M USD €330.26K 381.23K USD €7.93 9.15 USD €8.65 9.98 USD €129.11M 149.04M USD 0 -€0.37 -0.4 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$73.00 2.32 USD
+0.69
NT$4.65B 147.76M USD NT$542.67K 17.24K USD NT$72.50 2.3 USD NT$74.50 2.37 USD NT$4.65B 147.76M USD 34.27 NT$2.13 0.07 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$74.10 2.35 USD
-2.37
NT$4.59B 145.97M USD NT$3.81M 121.1K USD NT$72.00 2.29 USD NT$80.00 2.54 USD NT$4.59B 145.97M USD 148.19 NT$0.50 0.02 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.50 0.59 USD
+3.06
NT$4.56B 144.75M USD NT$469.60K 14.92K USD NT$18.20 0.58 USD NT$18.90 0.6 USD NT$4.56B 144.75M USD 0 -NT$22.85 -0.7 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$106.00 3.37 USD
-0.95
NT$3.94B 125.14M USD NT$823.85K 26.18K USD NT$99.90 3.17 USD NT$114.50 3.64 USD NT$3.94B 125.14M USD 258.53 NT$0.41 0.01 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$22.20 0.71 USD
-3.48
NT$3.89B 123.68M USD NT$1.47M 46.59K USD NT$22.05 0.7 USD NT$23.00 0.73 USD NT$3.89B 123.68M USD 0 -NT$1.22 -0.03 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$48.40 1.54 USD
+0.21
NT$3.85B 122.49M USD NT$823.04K 26.15K USD NT$48.30 1.53 USD NT$49.60 1.58 USD NT$3.85B 122.49M USD 0 -NT$1.52 -0.04 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$43.40 1.38 USD
-4.09
NT$3.61B 114.62M USD NT$8.49M 269.64K USD NT$42.25 1.34 USD NT$46.15 1.47 USD NT$3.61B 114.62M USD 180.83 NT$0.24 0.007 USD
tw Princeton Technology Corporation 6129.TWO TW NT$19.70 0.63 USD
+4.23
NT$3.56B 113.27M USD NT$7.46M 237.11K USD NT$19.00 0.6 USD NT$20.50 0.65 USD NT$3.56B 113.27M USD 0 -NT$1.09 -0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$103.00 3.27 USD
+3.62
NT$3.52B 111.76M USD NT$1.03M 32.62K USD NT$99.00 3.15 USD NT$105.00 3.34 USD NT$3.52B 111.76M USD 17.57 NT$5.86 0.19 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$74.10 2.35 USD
-1.2
NT$3.49B 111.05M USD NT$129.36K 4.11K USD NT$73.60 2.34 USD NT$75.90 2.41 USD NT$3.49B 111.05M USD 74.84 NT$0.99 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency