结果页面 3，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$321.50 10.22 USD |
+2.07
|
NT$37.83B 1.2B USD | NT$344.09K 10.93K USD | NT$318.00 10.1 USD | NT$325.00 10.33 USD | NT$37.83B 1.2B USD | 22.09 | NT$14.55 0.46 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.70 6.74 USD |
+0.79
|
CN¥8.01B 1.18B USD | CN¥5.48M 809.29K USD | CN¥44.33 6.54 USD | CN¥45.94 6.78 USD | CN¥8.01B 1.18B USD | 37.76 | CN¥1.21 0.18 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$71.80 2.28 USD |
+3.76
|
NT$36.98B 1.17B USD | NT$13.20M 419.5K USD | NT$71.80 2.28 USD | NT$74.50 2.37 USD | NT$36.98B 1.17B USD | 46.92 | NT$1.53 0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥7.96B 1.17B USD | CN¥68.82M 10.15M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥7.96B 1.17B USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.57 8.64 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥5.50M 812.18K USD | CN¥56.51 8.34 USD | CN¥59.70 8.81 USD | CN¥7.83B 1.16B USD | 308.26 | CN¥0.19 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$35.10B 1.12B USD | NT$172.52K 5.48K USD | NT$230.50 7.32 USD | NT$232.00 7.37 USD | NT$35.10B 1.12B USD | 19.21 | NT$12.02 0.38 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.75 1.89 USD |
-4.53
|
HK$8.67B 1.11B USD | HK$679.20K 86.84K USD | HK$14.39 1.84 USD | HK$15.45 1.98 USD | HK$8.67B 1.11B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.80 2.76 USD |
-4.09
|
NT$34.41B 1.09B USD | NT$6.58M 209.02K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$34.41B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
Silex Systems Limited
SILXY
US
|
$18.76 — |
-7.04
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.20 2.42 USD |
+1.73
|
NT$33.70B 1.07B USD | NT$1.31M 41.78K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$33.70B 1.07B USD | 56.02 | NT$1.36 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.50 3.84 USD |
-1.96
|
A$1.53B 1.07B USD | A$80.64K 56.34K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Silex Systems
SILXF
US
|
$3.73 — |
-9.02
|
$1.04B — | $5.00K — | $3.90 — | $3.90 — | $1.04B — | 0 | -$0.12 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.50 3.03 USD |
+3.92
|
NT$31.11B 988.4M USD | NT$5.79M 183.82K USD | NT$94.80 3.01 USD | NT$97.90 3.11 USD | NT$31.11B 988.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$125.50 3.99 USD |
-5.28
|
NT$30.69B 975.12M USD | NT$7.16M 227.42K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$30.69B 975.12M USD | 60.62 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$30.26B 961.63M USD | NT$662.63K 21.06K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.97 | NT$3.35 0.11 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$286.50 9.1 USD |
-3.7
|
NT$30.22B 960.29M USD | NT$2.23M 70.86K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$30.22B 960.29M USD | 44.76 | NT$6.40 0.2 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$581.00 18.46 USD |
+3.19
|
NT$30.21B 959.99M USD | NT$379.82K 12.07K USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$30.21B 959.99M USD | 88.16 | NT$6.59 0.21 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$250.50 7.96 USD |
+1.62
|
NT$29.78B 946.23M USD | NT$3.09M 98.03K USD | NT$250.50 7.96 USD | NT$262.50 8.34 USD | NT$29.78B 946.23M USD | 43.04 | NT$5.82 0.18 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$323.50 10.28 USD |
-0.77
|
NT$27.72B 880.8M USD | NT$236.58K 7.52K USD | NT$323.00 10.26 USD | NT$333.00 10.58 USD | NT$27.72B 880.8M USD | 18.24 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$27.63B 877.99M USD | NT$846.96K 26.91K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$27.63B 877.99M USD | 17.98 | NT$9.26 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
+1.33
|
NT$26.54B 843.25M USD | NT$9.15K 290.74 USD | NT$1,140.00 36.22 USD | NT$1,160.00 36.86 USD | NT$26.54B 843.25M USD | 71.33 | NT$15.98 0.51 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$88.10 2.8 USD |
-5.57
|
NT$26.48B 841.56M USD | NT$3.80M 120.68K USD | NT$88.10 2.8 USD | NT$93.90 2.98 USD | NT$26.48B 841.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.50 6.56 USD |
+1.47
|
NT$26.46B 840.73M USD | NT$407.45K 12.95K USD | NT$206.00 6.55 USD | NT$210.00 6.67 USD | NT$26.46B 840.73M USD | 10.32 | NT$20.00 0.64 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$26.44B 840.17M USD | NT$197.33K 6.27K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$26.44B 840.17M USD | 27.90 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$192.50 6.12 USD |
-0.26
|
NT$26.23B 833.48M USD | NT$450.18K 14.3K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$26.23B 833.48M USD | 35.38 | NT$5.44 0.17 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,875 19.41 USD |
+4.47
|
¥120B 811.99M USD | ¥2M 10.16K USD | ¥2,822 19.05 USD | ¥2,978 20.1 USD | ¥120B 811.99M USD | 0 | -¥9 -0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.41 1.68 USD |
-5.31
|
CN¥5.26B 776.33M USD | CN¥10.35M 1.53M USD | CN¥11.27 1.66 USD | CN¥12.12 1.79 USD | CN¥5.26B 776.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,100 4.6 USD |
-0.81
|
₩1T 754.98M USD | ₩854K 644.61 USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩1T 754.98M USD | 0 | ₩0 0 USD | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.73 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$23.52B 747.4M USD | NT$412.00K 13.09K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$23.52B 747.4M USD | 181.03 | NT$0.87 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥4.97B 733.08M USD | CN¥8.16M 1.2M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥4.67B 688.36M USD | CN¥36.13M 5.33M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥4.67B 688.36M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$21.46B 681.97M USD | NT$182.19K 5.79K USD | NT$504.00 16.01 USD | NT$519.00 16.49 USD | NT$21.46B 681.97M USD | 300.00 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$535.00 17 USD |
+1.71
|
NT$21.39B 679.75M USD | NT$145.62K 4.63K USD | NT$528.00 16.78 USD | NT$542.00 17.22 USD | NT$21.39B 679.75M USD | 328.22 | NT$1.63 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.50 8.91 USD |
+0.18
|
NT$21.28B 676.1M USD | NT$72.06K 2.29K USD | NT$279.00 8.87 USD | NT$282.00 8.96 USD | NT$21.28B 676.1M USD | 15.65 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$159.95K 5.08K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$160.00 5.08 USD |
-3.61
|
NT$20.65B 656.08M USD | NT$895.13K 28.44K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$20.65B 656.08M USD | 27.53 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.25 1.09 USD |
-1.58
|
NT$20.15B 640.4M USD | NT$6.46M 205.27K USD | NT$33.95 1.08 USD | NT$35.65 1.13 USD | NT$20.15B 640.4M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥4.05B 596.96M USD | CN¥31.66M 4.67M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.50 1.29 USD |
-3.56
|
NT$17.73B 563.49M USD | NT$2.53M 80.46K USD | NT$40.30 1.28 USD | NT$42.70 1.36 USD | NT$17.73B 563.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.60 1.89 USD |
+0.34
|
NT$17.25B 548.26M USD | NT$206.17K 6.55K USD | NT$59.40 1.89 USD | NT$60.50 1.92 USD | NT$17.25B 548.26M USD | 10.73 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$16.15B 513.09M USD | NT$1.58M 50.3K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$16.15B 513.09M USD | 92.36 | NT$0.76 0.02 USD | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$15.77B 501.21M USD | NT$705.90K 22.43K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$15.77B 501.21M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.00 8.99 USD |
-0.18
|
NT$15.08B 479.18M USD | NT$28.01K 890.12 USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$15.08B 479.18M USD | 41.61 | NT$6.80 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.40 2.43 USD |
+0.26
|
NT$15.07B 478.9M USD | NT$731.95K 23.26K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$15.07B 478.9M USD | 27.38 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
-1.92
|
NT$14.97B 475.82M USD | NT$318.85K 10.13K USD | NT$280.50 8.91 USD | NT$288.00 9.15 USD | NT$14.97B 475.82M USD | 50.54 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
-1.18
|
NT$14.48B 460.25M USD | NT$167.19K 5.31K USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$14.48B 460.25M USD | 35.18 | NT$4.76 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$13.09B 415.83M USD | NT$47.12K 1.5K USD | NT$182.50 5.8 USD | NT$185.50 5.89 USD | NT$13.09B 415.83M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$347.00 11.03 USD |
-3.07
|
NT$13.00B 413.05M USD | NT$223.65K 7.11K USD | NT$341.50 10.85 USD | NT$362.50 11.52 USD | NT$13.00B 413.05M USD | 37.31 | NT$9.30 0.3 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$12.81B 406.89M USD | NT$267.21K 8.49K USD | NT$59.10 1.88 USD | NT$61.40 1.95 USD | NT$12.81B 406.89M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$120.00 3.81 USD |
-4.02
|
NT$11.57B 367.63M USD | NT$3.32M 105.59K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$11.57B 367.63M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.50 7.93 USD |
-0.6
|
NT$11.24B 357.12M USD | NT$123.34K 3.92K USD | NT$249.50 7.93 USD | NT$262.00 8.33 USD | NT$11.24B 357.12M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$10.62B 337.48M USD | NT$27.52K 874.46 USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$10.62B 337.48M USD | 20.62 | NT$8.58 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$10.58B 336.17M USD | NT$8.01K 254.58 USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.50 3.29 USD |
-5.91
|
NT$10.56B 335.59M USD | NT$3.96M 125.72K USD | NT$103.50 3.29 USD | NT$115.50 3.67 USD | NT$10.56B 335.59M USD | 67.64 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-1.87
|
NT$10.21B 324.55M USD | NT$220.72K 7.01K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.57B 304.04M USD | NT$246.95K 7.85K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
+6.96
|
$297.64M — | $124.00K — | $0.11 — | $0.12 — | $297.64M — | 0 | -$0.01 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$86.00 2.73 USD |
+1.06
|
NT$9.29B 295.35M USD | NT$361.00K 11.47K USD | NT$86.00 2.73 USD | NT$86.50 2.75 USD | NT$9.29B 295.35M USD | 182.97 | NT$0.47 0.01 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-0.68
|
₩371B 280.18M USD | ₩1,000K 754.76 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$2.15B 275.12M USD | HK$1.13M 144.14K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$8.59B 272.79M USD | NT$322.00K 10.23K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3
|
€234.72M 270.95M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.72M 270.95M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$375.07M 262.01M USD | A$495.40K 346.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.30 2.9 USD |
-2.14
|
NT$8.22B 261.1M USD | NT$1.01M 32.21K USD | NT$91.00 2.89 USD | NT$93.60 2.97 USD | NT$8.22B 261.1M USD | 55.67 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$159.00 5.05 USD |
+3.92
|
NT$8.11B 257.7M USD | NT$25.83K 820.69 USD | NT$159.00 5.05 USD | NT$159.00 5.05 USD | NT$8.11B 257.7M USD | 196.29 | NT$0.81 0.03 USD | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
-1.06
|
NT$7.39B 234.96M USD | NT$141.02K 4.48K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$7.39B 234.96M USD | 90.77 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.13B 226.59M USD | NT$77.76K 2.47K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.70 1.07 USD |
-5.06
|
NT$6.93B 220.34M USD | NT$3.54M 112.57K USD | NT$33.65 1.07 USD | NT$35.25 1.12 USD | NT$6.93B 220.34M USD | 674.00 | NT$0.05 0.001 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
-1.15
|
NT$6.62B 210.21M USD | NT$272.87K 8.67K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.62B 210.21M USD | 26.69 | NT$4.87 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$6.18B 196.4M USD | NT$128.74K 4.09K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$6.18B 196.4M USD | 55.14 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$5.69B 180.7M USD | NT$119.00K 3.78K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$5.69B 180.7M USD | 42.18 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$5.60B 177.98M USD | NT$70.28K 2.23K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$5.60B 177.98M USD | 142.07 | NT$0.53 0.02 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$5.51B 175.2M USD | NT$458.08K 14.56K USD | NT$69.20 2.2 USD | NT$72.10 2.29 USD | NT$5.51B 175.2M USD | 21.86 | NT$3.17 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$5.37B 170.78M USD | NT$49.14K 1.56K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$5.37B 170.78M USD | 44.06 | NT$3.96 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$192.68K 6.12K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.40 2.3 USD |
-4.61
|
NT$4.49B 142.62M USD | NT$1.24M 39.31K USD | NT$72.00 2.29 USD | NT$80.00 2.54 USD | NT$4.49B 142.62M USD | 144.80 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$4.48B 142.4M USD | NT$148.23K 4.71K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$4.48B 142.4M USD | 0 | -NT$22.85 -0.7 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$109.00 3.46 USD |
+1.86
|
NT$4.05B 128.68M USD | NT$361.87K 11.5K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$4.05B 128.68M USD | 265.85 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$3.97B 126.18M USD | NT$334.47K 10.63K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.97B 126.18M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$3.88B 123.37M USD | NT$249.78K 7.94K USD | NT$48.45 1.54 USD | NT$49.45 1.57 USD | NT$3.88B 123.37M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.80 1.36 USD |
-5.41
|
NT$3.56B 113.04M USD | NT$3.90M 123.93K USD | NT$42.70 1.36 USD | NT$46.15 1.47 USD | NT$3.56B 113.04M USD | 178.33 | NT$0.24 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.50 0.62 USD |
+3.17
|
NT$3.53B 112.12M USD | NT$3.94M 125.31K USD | NT$19.40 0.62 USD | NT$20.50 0.65 USD | NT$3.53B 112.12M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$103.00 3.27 USD |
+3.62
|
NT$3.52B 111.76M USD | NT$247.65K 7.87K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$3.52B 111.76M USD | 17.57 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$74.50 2.37 USD |
-0.67
|
NT$3.51B 111.65M USD | NT$52.16K 1.66K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$3.51B 111.65M USD | 75.25 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.4
|
NT$3.45B 109.6M USD | NT$81.06K 2.58K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||