结果页面 3，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 29.06 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥7.96B 1.17B USD | CN¥68.82M 10.15M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥7.96B 1.17B USD | 61.19 | CN¥0.10 0.01 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.57 8.64 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥5.50M 812.18K USD | CN¥56.51 8.34 USD | CN¥59.70 8.81 USD | CN¥7.83B 1.16B USD | 308.26 | CN¥0.19 0.03 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$35.88B 1.14B USD | NT$33.59M 1.07M USD | NT$90.50 2.88 USD | NT$95.50 3.03 USD | NT$35.88B 1.14B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.75 1.89 USD |
-4.53
|
HK$8.67B 1.11B USD | HK$679.20K 86.84K USD | HK$14.39 1.84 USD | HK$15.45 1.98 USD | HK$8.67B 1.11B USD | 0 | -HK$0.45 -0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.72B 1.1B USD | NT$1.10M 34.91K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$34.72B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
Silex Systems Limited
SILXY
US
|
$18.76 — |
-7.04
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.39 3.76 USD |
-4.01
|
A$1.50B 1.05B USD | A$60.51K 42.27K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.50B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
|
Silex Systems
SILXF
US
|
$3.73 — |
-9.02
|
$1.04B — | $5.00K — | $3.90 — | $3.90 — | $1.04B — | 0 | -$0.12 — | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$32.40B 1.03B USD | NT$44.36M 1.41M USD | NT$123.50 3.92 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.95 | NT$2.04 0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.48 | NT$6.40 0.2 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$30.36B 964.75M USD | NT$3.75M 119.11K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$30.36B 964.75M USD | 46.11 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.90 2.92 USD |
+0.99
|
NT$29.93B 951.14M USD | NT$15.27M 485.17K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$29.93B 951.14M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 42.35 | NT$5.82 0.18 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$563.00 17.89 USD |
+3.68
|
NT$29.28B 930.25M USD | NT$949.23K 30.16K USD | NT$520.00 16.52 USD | NT$575.00 18.27 USD | NT$29.28B 930.25M USD | 85.43 | NT$6.59 0.21 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.38 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$26.92B 855.53M USD | NT$1.73M 54.99K USD | NT$350.00 11.12 USD | NT$368.50 11.71 USD | NT$26.92B 855.53M USD | 28.41 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.00 6.13 USD |
+6.34
|
NT$26.30B 835.64M USD | NT$2.13M 67.68K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$26.30B 835.64M USD | 35.47 | NT$5.44 0.17 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
+0.45
|
NT$26.19B 832.16M USD | NT$91.84K 2.92K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$26.19B 832.16M USD | 70.40 | NT$15.98 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.17 | NT$20.00 0.64 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,875 19.41 USD |
+4.47
|
¥120B 811.99M USD | ¥2M 10.16K USD | ¥2,822 19.05 USD | ¥2,978 20.1 USD | ¥120B 811.99M USD | 0 | -¥9 -0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.41 1.68 USD |
-5.31
|
CN¥5.26B 776.33M USD | CN¥10.35M 1.53M USD | CN¥11.27 1.66 USD | CN¥12.12 1.79 USD | CN¥5.26B 776.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,120 4.62 USD |
-0.49
|
₩1T 757.45M USD | ₩582K 439.58 USD | ₩6,120 4.62 USD | ₩6,440 4.86 USD | ₩1T 757.45M USD | 0 | ₩0 0 USD | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$23.30B 740.29M USD | NT$2.86M 90.74K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥4.97B 733.08M USD | CN¥8.16M 1.2M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥4.67B 688.36M USD | CN¥36.13M 5.33M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥4.67B 688.36M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.62 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.45 | NT$9.59 0.3 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$501.00 15.92 USD |
+2.14
|
NT$21.08B 669.94M USD | NT$380.00K 12.07K USD | NT$480.50 15.27 USD | NT$503.00 15.98 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-2.59
|
NT$21.03B 668.31M USD | NT$809.83K 25.73K USD | NT$516.00 16.4 USD | NT$541.00 17.19 USD | NT$21.03B 668.31M USD | 322.69 | NT$1.63 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥4.05B 596.96M USD | CN¥31.66M 4.67M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.40 1.89 USD |
-1.82
|
NT$17.20B 546.42M USD | NT$2.48M 78.77K USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.53M 143.82K USD | NT$131.00 4.16 USD | NT$147.50 4.69 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.00 9.09 USD |
+1.96
|
NT$15.27B 485.15M USD | NT$1.93M 61.22K USD | NT$275.00 8.74 USD | NT$288.00 9.15 USD | NT$15.27B 485.15M USD | 51.53 | NT$5.55 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$15.11B 480.03M USD | NT$237.32K 7.54K USD | NT$279.50 8.88 USD | NT$288.50 9.17 USD | NT$15.11B 480.03M USD | 41.69 | NT$6.80 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.84M 90.32K USD | NT$165.50 5.26 USD | NT$173.00 5.5 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$13.41B 426.14M USD | NT$1.77M 56.32K USD | NT$337.00 10.71 USD | NT$370.00 11.76 USD | NT$13.41B 426.14M USD | 38.49 | NT$9.30 0.3 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$12.91B 410.15M USD | NT$446.16K 14.18K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$12.91B 410.15M USD | 0 | -NT$2.04 -0.06 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$12.05B 382.95M USD | NT$15.19M 482.66K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$12.05B 382.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
+6.13
|
NT$11.31B 359.27M USD | NT$1.03M 32.68K USD | NT$224.50 7.13 USD | NT$252.00 8.01 USD | NT$11.31B 359.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 71.89 | NT$1.53 0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$10.77B 342.24M USD | NT$327.99K 10.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.77B 342.24M USD | 20.92 | NT$8.58 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$10.65B 338.42M USD | NT$265.81K 8.45K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$10.65B 338.42M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
+6.96
|
$297.64M — | $124.00K — | $0.11 — | $0.12 — | $297.64M — | 0 | -$0.01 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,510 5.67 USD |
+1.21
|
₩378B 285.5M USD | ₩877K 662.28 USD | ₩7,360 5.56 USD | ₩8,200 6.19 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$2.15B 275.12M USD | HK$1.13M 144.14K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3
|
€234.72M 270.95M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.72M 270.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.89 | NT$1.64 0.05 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$379.91M 265.39M USD | A$437.10K 305.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$379.91M 265.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 91.74 | NT$2.06 0.07 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 22.42 | NT$3.17 0.1 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 143.01 | NT$0.53 0.02 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.69 | NT$3.96 0.13 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 151.80 | NT$0.50 0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.22 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 188.54 | NT$0.24 0.007 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
+6.25
|
HK$849.24M 108.59M USD | HK$5.19M 663.61K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||