Result Page 4 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (374)
Semiconductor Equipment & Materials (374)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMCO Inc.
SMU.F
DE
|
€36.40 42.02 USD |
-1.09
|
€292.38M 337.5M USD | €15.00 17.32 USD | €36.40 42.02 USD | €36.40 42.02 USD | €292.38M 337.5M USD | 23.79 | €1.53 1.77 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,500 31.33 USD |
+3.11
|
₩446B 336.98M USD | ₩36K 27.32 USD | ₩41,100 31.02 USD | ₩42,500 32.08 USD | ₩446B 336.98M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,640 40.94 USD |
-1.19
|
¥53B 328.87M USD | ¥130K 799.13 USD | ¥6,510 40.14 USD | ¥7,040 43.41 USD | ¥53B 328.87M USD | 24.20 | ¥274 1.69 USD | ||
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,830 9.68 USD |
-3.02
|
₩407B 307.45M USD | ₩84K 63.14 USD | ₩12,750 9.62 USD | ₩13,670 10.32 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+4.56
|
₩387B 291.83M USD | ₩229K 172.88 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,609 16.09 USD |
-0.11
|
¥42B 257.83M USD | ¥15K 91.88 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥42B 257.83M USD | 14.14 | ¥184 1.14 USD | ||
Tazmo Co., Ltd.
6266.T
JP
|
¥2,831 17.46 USD |
+0.43
|
¥41B 252.99M USD | ¥417K 2.57K USD | ¥2,794 17.23 USD | ¥2,916 17.98 USD | ¥41B 252.99M USD | 21.36 | ¥133 0.82 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩315B 237.58M USD | ₩1M 792.62 USD | ₩7,350 5.55 USD | ₩8,080 6.1 USD | ₩315B 237.58M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,010 12.08 USD |
-0.62
|
₩308B 232.34M USD | ₩124K 93.59 USD | ₩15,920 12.02 USD | ₩16,740 12.64 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,400 22.95 USD |
-0.65
|
₩307B 232.04M USD | ₩5K 3.56 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.90 12.58 USD |
-1.8
|
€190.84M 220.29M USD | €500.00 577.17 USD | €10.90 12.58 USD | €11.00 12.7 USD | €190.84M 220.29M USD | 47.39 | €0.23 0.27 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,020 9.07 USD |
+2.21
|
₩282B 212.51M USD | ₩1M 883.76 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,250 20.57 USD |
+3.22
|
₩278B 210.14M USD | ₩122K 91.81 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,000 7.55 USD |
+1.73
|
₩274B 206.74M USD | ₩173K 130.56 USD | ₩9,900 7.47 USD | ₩10,300 7.77 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,320 8.54 USD |
-4.07
|
₩257B 194.31M USD | ₩2M 1.31K USD | ₩11,160 8.42 USD | ₩12,460 9.41 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+3.23
|
€164.30M 189.66M USD | €1.16K 1.34K USD | €12.80 14.78 USD | €13.00 15.01 USD | €164.30M 189.66M USD | 51.20 | €0.25 0.29 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,410 12.39 USD |
+5.19
|
₩242B 182.45M USD | ₩92K 69.17 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,920 15.04 USD |
+6.3
|
₩218B 164.26M USD | ₩222K 167.44 USD | ₩19,180 14.48 USD | ₩20,900 15.78 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥834 5.14 USD |
-0.12
|
¥25B 156.76M USD | ¥49K 303.37 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥25B 156.76M USD | 33.53 | ¥25 0.15 USD | ||
Riber S.A.
RI7.F
DE
|
€6.25 7.21 USD |
-3.25
|
€131.40M 151.68M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €131.40M 151.68M USD | 20.83 | €0.30 0.35 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+3.19
|
₩198B 149.81M USD | ₩57K 43.28 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,380 10.1 USD |
+1.98
|
₩193B 145.82M USD | ₩81K 61.33 USD | ₩13,200 9.96 USD | ₩14,210 10.73 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩113K 84.99 USD | ₩24,350 18.38 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,180 5.42 USD |
+6.53
|
₩190B 143.06M USD | ₩343K 259.1 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,879 1.42 USD |
+0.75
|
₩167B 126.09M USD | ₩1M 827.18 USD | ₩1,855 1.4 USD | ₩1,924 1.45 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,900 4.45 USD |
-6.79
|
₩163B 123.35M USD | ₩1M 960.12 USD | ₩5,760 4.35 USD | ₩6,540 4.94 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,760 7.37 USD |
+15.78
|
₩149B 112.69M USD | ₩959K 723.81 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,910 5.22 USD |
-0.58
|
₩143B 107.97M USD | ₩11K 8.5 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,970 7.53 USD |
-5.94
|
₩134B 101.35M USD | ₩294K 222.03 USD | ₩9,920 7.49 USD | ₩10,650 8.04 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,820.00 308.57 USD |
-1.5
|
ILA 33.66B 98.14M USD | ILA 22.51K 65.64 USD | ILA 104,130.00 303.64 USD | ILA 106,200.00 309.68 USD | ILA 33.66B 98.14M USD | 39.23 | ILA 26.97 0.08 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,695 2.79 USD |
+7.1
|
₩121B 91.44M USD | ₩325K 245.46 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,950 9.02 USD |
+1.7
|
₩115B 86.61M USD | ₩29K 22.13 USD | ₩11,860 8.95 USD | ₩12,350 9.32 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,589 9.8 USD |
-0.69
|
¥14B 86.02M USD | ¥29K 181.28 USD | ¥1,578 9.73 USD | ¥1,639 10.11 USD | ¥14B 86.02M USD | 19.18 | ¥83 0.51 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,620 6.51 USD |
-1.49
|
₩109B 82.64M USD | ₩15K 11.37 USD | ₩8,570 6.47 USD | ₩9,100 6.87 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,555 15.75 USD |
-0.35
|
¥13B 78.98M USD | ¥46K 282.41 USD | ¥2,546 15.7 USD | ¥2,633 16.24 USD | ¥13B 78.98M USD | 14.66 | ¥174 1.07 USD | ||
Solitron Devices
SODI
US
|
$36.47 — |
+1.31
|
$78.62M — | $202.00 — | $35.91 — | $36.47 — | $78.62M — | 21.08 | $1.73 — | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$2.47B 78.36M USD | NT$45.44K 1.44K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$2.47B 78.36M USD | 38.14 | NT$1.40 0.04 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,320 6.28 USD |
-7.04
|
₩99B 74.91M USD | ₩87K 65.93 USD | ₩8,100 6.11 USD | ₩8,950 6.76 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,510 9.44 USD |
+2.71
|
₩99B 74.53M USD | ₩151K 114.23 USD | ₩12,300 9.28 USD | ₩13,140 9.92 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,160 7.67 USD |
+3.25
|
₩94B 70.81M USD | ₩92K 69.7 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,960 6.76 USD |
+2.4
|
₩88B 66.1M USD | ₩32K 24.41 USD | ₩8,590 6.48 USD | ₩9,410 7.1 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,160 1.63 USD |
+0.7
|
₩87B 65.44M USD | ₩171K 129.29 USD | ₩2,145 1.62 USD | ₩2,250 1.7 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$44.00 1.4 USD |
+8.24
|
NT$1.96B 62.3M USD | NT$363.38K 11.55K USD | NT$42.00 1.33 USD | NT$44.70 1.42 USD | NT$1.96B 62.3M USD | 0 | -NT$2.06 -0.06 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,035 1.54 USD |
-0.73
|
₩70B 52.99M USD | ₩195K 146.86 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩67B 50.36M USD | ₩10K 7.46 USD | ₩6,150 4.64 USD | ₩6,530 4.93 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,200 2.42 USD |
+3.23
|
₩64B 48.55M USD | ₩110K 83.01 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,395 1.81 USD |
+1.48
|
₩63B 47.67M USD | ₩79K 59.47 USD | ₩2,315 1.75 USD | ₩2,520 1.9 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,800.00 98.56 USD |
+1.47
|
ILA 15.79B 46.05M USD | ILA 26.59K 77.53 USD | ILA 33,420.00 97.45 USD | ILA 33,910.00 98.88 USD | ILA 15.79B 46.05M USD | 41.11 | ILA 8.22 0.02 USD | ||
Rubicon
RBCN
US
|
$4.87 — |
0
|
$45.67M — | $100.00 — | $4.87 — | $4.87 — | $45.67M — | 0 | -$0.37 — | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€5.01 5.78 USD |
+0.4
|
€38.06M 43.94M USD | €720.00 831.12 USD | €5.01 5.78 USD | €5.01 5.78 USD | €38.06M 43.94M USD | 35.78 | €0.14 0.16 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,940 4.48 USD |
+3.3
|
₩56B 42.17M USD | ₩7K 5.47 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,246 7.68 USD |
+0.16
|
¥6B 39.42M USD | ¥8K 51.8 USD | ¥1,232 7.6 USD | ¥1,261 7.78 USD | ¥6B 39.42M USD | 0 | -¥225 -1.3 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,950 4.49 USD |
-1.49
|
₩50B 38.08M USD | ₩43K 32.52 USD | ₩5,860 4.42 USD | ₩6,260 4.73 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,555 1.93 USD |
+12.06
|
₩44B 33.07M USD | ₩169K 127.6 USD | ₩2,340 1.77 USD | ₩2,770 2.09 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,700 3.55 USD |
+1.08
|
₩43B 32.5M USD | ₩39K 29.13 USD | ₩4,670 3.53 USD | ₩5,000 3.77 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-2.12
|
₩38B 28.36M USD | ₩59K 44.88 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$867.84M 27.58M USD | NT$56.16K 1.78K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$867.84M 27.58M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,193 0.9 USD |
-0.58
|
₩36B 27.38M USD | ₩27K 20.62 USD | ₩1,181 0.89 USD | ₩1,220 0.92 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩32B 24.23M USD | ₩12K 9.11 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,825 2.13 USD |
-1.57
|
₩29B 21.71M USD | ₩31K 23.18 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,352 1.02 USD |
-1.31
|
₩25B 18.77M USD | ₩40K 29.94 USD | ₩1,330 1 USD | ₩1,419 1.07 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,784 1.35 USD |
+1.02
|
₩20B 14.95M USD | ₩178K 134.72 USD | ₩1,655 1.25 USD | ₩2,030 1.53 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥551 3.4 USD |
0
|
¥2B 13.63M USD | ¥11K 68.44 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥2B 13.63M USD | 10.06 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥999 6.16 USD |
-0.99
|
¥2B 10.88M USD | ¥6K 38.23 USD | ¥998 6.15 USD | ¥1,009 6.22 USD | ¥2B 10.88M USD | 9.59 | ¥104 0.64 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,255 1.7 USD |
+4.64
|
₩12B 8.74M USD | ₩36K 26.86 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.47M — | $10.00K — | $0.02 — | $0.02 — | $5.47M — | 3.00 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.02 USD |
-23.08
|
€3.65M 4.21M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.65M 4.21M USD | 2.00 | €0.01 0.01 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 25,800.00 75.23 USD |
-3.7
|
ILA 1.24B 3.61M USD | ILA 32.65K 95.21 USD | ILA 25,670.00 74.85 USD | ILA 26,900.00 78.44 USD | ILA 1.24B 3.61M USD | 16.79 | ILA 15.36 0.04 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €580.00 669.51 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
