$2.25T
Total marketcap
$91.72B
Total volume
BTC 56.04%     ETH 8.99%
Dominance

Result Page 4 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daitron Co., Ltd.  7609.T ¥3,595 24.27 USD
+0.84
¥76B 511.18M USD ¥75K 506.27 USD ¥3,520 23.76 USD ¥3,680 24.84 USD ¥76B 511.18M USD 15.46 ¥232 1.57 USD
MosChip Technologies Limited  MOSCHIP.BO ₹210.00 2.54 USD
+0.84
₹40.74B 492.94M USD ₹212.75K 2.57K USD ₹209.60 2.54 USD ₹216.30 2.62 USD ₹40.74B 492.94M USD 116.02 ₹1.81 0.02 USD
MiCo Ltd.  059090.KQ ₩19,220 14.51 USD
+8.16
₩605B 456.94M USD ₩394K 297.33 USD ₩18,060 13.63 USD ₩19,980 15.08 USD ₩605B 456.94M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩57,800 43.63 USD
+4.14
₩589B 444.87M USD ₩135K 101.57 USD ₩56,600 42.72 USD ₩61,000 46.05 USD ₩589B 444.87M USD 0 ₩0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ ₩27,350 20.64 USD
+6.01
₩515B 388.56M USD ₩149K 112.18 USD ₩26,350 19.89 USD ₩27,950 21.1 USD ₩515B 388.56M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩24,400 18.42 USD
+11.67
₩510B 385M USD ₩962K 726.52 USD ₩23,000 17.36 USD ₩25,300 19.1 USD ₩510B 385M USD 0 ₩0 0 USD
CYMECHS Inc.  160980.KQ ₩43,450 32.8 USD
+24.68
₩475B 358.29M USD ₩1M 830.23 USD ₩35,600 26.87 USD ₩44,850 33.85 USD ₩475B 358.29M USD 0 ₩0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ ₩38,050 28.72 USD
+12.08
₩464B 350.47M USD ₩448K 338.25 USD ₩36,250 27.36 USD ₩39,600 29.89 USD ₩464B 350.47M USD 0 ₩0 0 USD
Tazmo Co., Ltd.  6266.T ¥3,560 24.03 USD
+0.56
¥52B 347.85M USD ¥197K 1.33K USD ¥3,450 23.29 USD ¥3,685 24.87 USD ¥52B 347.85M USD 14.57 ¥244 1.65 USD
Amtech Systems, Inc.  AS3.F €16.80 19.39 USD
0
€293.73M 339.07M USD €151.00 174.3 USD €16.80 19.39 USD €16.80 19.39 USD €293.73M 339.07M USD 105.00 €0.16 0.18 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩13,610 10.27 USD
+2.87
₩429B 323.64M USD ₩121K 91.36 USD ₩13,000 9.81 USD ₩13,920 10.51 USD ₩429B 323.64M USD 0 ₩0 0 USD
Riber S.A.  RI7.F €13.34 15.4 USD
+2.62
€280.32M 323.58M USD €300.00 346.3 USD €13.34 15.4 USD €13.34 15.4 USD €280.32M 323.58M USD 53.35 €0.25 0.29 USD
APACT Co., Ltd.  200470.KQ ₩9,880 7.46 USD
+19.76
₩419B 315.92M USD ₩4M 2.78K USD ₩8,370 6.32 USD ₩10,660 8.05 USD ₩419B 315.92M USD 0 ₩0 0 USD
STI Co., Ltd.  039440.KQ ₩28,200 21.29 USD
+13.48
₩416B 313.7M USD ₩129K 97.15 USD ₩25,400 19.17 USD ₩28,650 21.63 USD ₩416B 313.7M USD 0 ₩0 0 USD
Mecaro Co., Ltd.  241770.KQ ₩37,500 28.31 USD
+8.7
₩374B 282.57M USD ₩21K 15.8 USD ₩35,000 26.42 USD ₩37,500 28.31 USD ₩374B 282.57M USD 0 ₩0 0 USD
Hansol IONES Co., Ltd.  114810.KQ ₩12,840 9.69 USD
+10.98
₩355B 267.9M USD ₩266K 200.61 USD ₩11,800 8.91 USD ₩13,150 9.93 USD ₩355B 267.9M USD 0 ₩0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ ₩24,300 18.34 USD
+9.21
₩351B 264.83M USD ₩242K 182.51 USD ₩22,350 16.87 USD ₩24,350 18.38 USD ₩351B 264.83M USD 0 ₩0 0 USD
Advanced Process Systems Corporation  265520.KQ ₩23,050 17.4 USD
+11.35
₩347B 261.6M USD ₩120K 90.59 USD ₩21,300 16.08 USD ₩23,500 17.74 USD ₩347B 261.6M USD 0 ₩0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ ₩17,980 13.57 USD
+15.63
₩345B 260.08M USD ₩466K 351.45 USD ₩16,250 12.27 USD ₩18,100 13.66 USD ₩345B 260.08M USD 0 ₩0 0 USD
Justem Co., Ltd.  417840.KQ ₩15,200 11.47 USD
+15.15
₩344B 259.85M USD ₩897K 676.99 USD ₩13,570 10.24 USD ₩15,420 11.64 USD ₩344B 259.85M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩30,800 23.25 USD
+11.19
₩342B 258.46M USD ₩30K 22.76 USD ₩28,250 21.32 USD ₩31,000 23.4 USD ₩342B 258.46M USD 0 ₩0 0 USD
Takebishi Corporation  7510.T ¥2,313 15.61 USD
+0.43
¥37B 250.24M USD ¥21K 143.11 USD ¥2,304 15.55 USD ¥2,349 15.86 USD ¥37B 250.24M USD 12.52 ¥185 1.25 USD
New Power Plasma Co.,Ltd  144960.KQ ₩8,180 6.17 USD
+4.74
₩331B 249.86M USD ₩801K 604.55 USD ₩7,960 6.01 USD ₩8,570 6.47 USD ₩331B 249.86M USD 0 ₩0 0 USD
DEVICE CO.,Ltd  187870.KQ ₩22,500 16.98 USD
+15.21
₩303B 228.72M USD ₩264K 199.48 USD ₩20,150 15.21 USD ₩23,100 17.44 USD ₩303B 228.72M USD 0 ₩0 0 USD
HB Technology CO.,LTD.  078150.KQ ₩2,950 2.23 USD
+7.47
₩262B 197.86M USD ₩2M 1.38K USD ₩2,780 2.1 USD ₩2,962 2.24 USD ₩262B 197.86M USD 0 ₩0 0 USD
KNJ Co., Ltd.  272110.KQ ₩33,350 25.17 USD
+11.73
₩261B 197.13M USD ₩151K 114.33 USD ₩30,000 22.65 USD ₩33,600 25.36 USD ₩261B 197.13M USD 0 ₩0 0 USD
InTest Corporation  IN9.F €13.10 15.12 USD
+3.97
€164.60M 190M USD €2.50K 2.89K USD €13.10 15.12 USD €13.10 15.12 USD €164.60M 190M USD 436.66 €0.03 0.03 USD
AUROS Technology, Inc.  322310.KQ ₩26,450 19.97 USD
+10.67
₩244B 184.35M USD ₩220K 166.32 USD ₩24,100 18.19 USD ₩26,800 20.23 USD ₩244B 184.35M USD 0 ₩0 0 USD
Sanko Gosei Ltd.  7888.T ¥774 5.22 USD
-0.13
¥24B 159.27M USD ¥104K 699.33 USD ¥769 5.19 USD ¥791 5.34 USD ¥24B 159.27M USD 5.89 ¥131 0.89 USD
Samick THK Co., Ltd.  004380.KS ₩9,000 6.79 USD
-2.17
₩186B 140.63M USD ₩146K 110.17 USD ₩8,810 6.65 USD ₩9,490 7.16 USD ₩186B 140.63M USD 0 ₩0 0 USD
Nova Ltd.  NVMI.TA ILA 151,350.00 441.33 USD
+0.75
ILA 48.14B 140.37M USD ILA 8.93K 26.04 USD ILA 150,290.00 438.24 USD ILA 152,650.00 445.12 USD ILA 48.14B 140.37M USD 65.86 ILA 22.98 0.07 USD
Quality Reliability Technology Inc.  405100.KQ ₩15,000 11.32 USD
+9.49
₩175B 132.28M USD ₩75K 56.81 USD ₩13,910 10.5 USD ₩15,480 11.68 USD ₩175B 132.28M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,330 3.27 USD
-4.42
₩174B 131.24M USD ₩1M 824.05 USD ₩4,320 3.26 USD ₩4,980 3.76 USD ₩174B 131.24M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩37,300 28.16 USD
+19.17
₩167B 125.75M USD ₩223K 168.26 USD ₩32,000 24.15 USD ₩37,700 28.46 USD ₩167B 125.75M USD 0 ₩0 0 USD
Bcnc Co.,Ltd.  146320.KQ ₩12,930 9.76 USD
+10.61
₩164B 123.96M USD ₩54K 40.5 USD ₩11,700 8.83 USD ₩12,990 9.81 USD ₩164B 123.96M USD 0 ₩0 0 USD
Miraial Co., Ltd.  4238.T ¥1,789 12.08 USD
+11.67
¥16B 109.15M USD ¥247K 1.67K USD ¥1,598 10.79 USD ¥1,789 12.08 USD ¥16B 109.15M USD 26.65 ¥67 0.45 USD
REC Silicon ASA  R3Q.F €0.01 0.02 USD
-2.86
€94.45M 109.02M USD €5.61K 6.47K USD €0.01 0.02 USD €0.01 0.02 USD €94.45M 109.02M USD 0 -€0.09 -0.1 USD
ITEK, Inc.  119830.KQ ₩6,130 4.63 USD
-0.33
₩144B 108.98M USD ₩248K 186.89 USD ₩5,930 4.48 USD ₩6,450 4.87 USD ₩144B 108.98M USD 0 ₩0 0 USD
FNS TECH. Co., Ltd  083500.KQ ₩18,300 13.81 USD
+18.75
₩141B 106.73M USD ₩240K 180.88 USD ₩15,830 11.95 USD ₩18,690 14.11 USD ₩141B 106.73M USD 0 ₩0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ ₩14,670 11.07 USD
+12.24
₩138B 104.31M USD ₩94K 70.58 USD ₩13,220 9.98 USD ₩14,940 11.28 USD ₩138B 104.31M USD 0 ₩0 0 USD
TESEC Corporation  6337.T ¥2,510 16.94 USD
+0.12
¥13B 88.35M USD ¥38K 259.21 USD ¥2,475 16.71 USD ¥2,554 17.24 USD ¥13B 88.35M USD 29.02 ¥86 0.58 USD
Rorze Systems Corporation  071280.KQ ₩6,880 5.19 USD
+9.9
₩103B 77.46M USD ₩102K 76.86 USD ₩6,400 4.83 USD ₩6,880 5.19 USD ₩103B 77.46M USD 0 ₩0 0 USD
JI-Tech Co., Ltd.  417500.KQ ₩3,200 2.42 USD
+8.66
₩101B 76.04M USD ₩243K 183.26 USD ₩3,015 2.28 USD ₩3,265 2.46 USD ₩101B 76.04M USD 0 ₩0 0 USD
YAS Co., Ltd.  255440.KQ ₩8,240 6.22 USD
+3.13
₩98B 74.19M USD ₩37K 28.13 USD ₩7,990 6.03 USD ₩8,460 6.39 USD ₩98B 74.19M USD 0 ₩0 0 USD
Rnt-X Co.,Ltd.  123010.KQ ₩2,650 2 USD
-0.19
₩90B 67.95M USD ₩811K 611.97 USD ₩2,630 1.99 USD ₩2,910 2.2 USD ₩90B 67.95M USD 0 ₩0 0 USD
Camtek Ltd.  CAMT.TA ILA 49,990.00 145.77 USD
-0.77
ILA 23.02B 67.12M USD ILA 12.34K 35.97 USD ILA 49,790.00 145.19 USD ILA 50,380.00 146.91 USD ILA 23.02B 67.12M USD 177.26 ILA 2.82 0.008 USD
WITHTECH Co., LTD.  348350.KQ ₩8,470 6.39 USD
+4.96
₩83B 62.49M USD ₩44K 33.12 USD ₩8,000 6.04 USD ₩8,500 6.42 USD ₩83B 62.49M USD 0 ₩0 0 USD
Tronic's Microsystems SA  ALTRO.PA €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
SuNam Co., Ltd.  294630.KQ ₩2,955 2.23 USD
+2.78
₩71B 53.85M USD ₩161K 121.19 USD ₩2,890 2.18 USD ₩3,020 2.28 USD ₩71B 53.85M USD 0 ₩0 0 USD
Rubicon Technology  RBCN $5.41
-6.24
$50.73M $101.00 $5.12 $5.41 $50.73M 0 -$0.23
MEMSCAP, S.A.  MSBA.F €5.69 6.57 USD
-0.7
€43.24M 49.91M USD €725.00 836.89 USD €5.69 6.57 USD €5.69 6.57 USD €43.24M 49.91M USD 47.41 €0.12 0.14 USD
Solitron Devices  SODI $23.00
+3.51
$49.40M $2.00 $23.00 $23.00 $49.40M 60.52 $0.38
SurplusGLOBAL, Inc.  140070.KQ ₩1,836 1.39 USD
+4.02
₩63B 47.77M USD ₩26K 19.76 USD ₩1,766 1.33 USD ₩1,840 1.39 USD ₩63B 47.77M USD 0 ₩0 0 USD
TEMC CNS Co., Ltd.  241790.KQ ₩5,740 4.33 USD
+6.3
₩56B 42.09M USD ₩29K 22.12 USD ₩5,370 4.05 USD ₩5,820 4.39 USD ₩56B 42.09M USD 0 ₩0 0 USD
Russell Co., Ltd.  217500.KQ ₩1,849 1.4 USD
+2.1
₩54B 40.49M USD ₩310K 234.06 USD ₩1,819 1.37 USD ₩1,900 1.43 USD ₩54B 40.49M USD 0 ₩0 0 USD
Origin Company, Limited  6513.T ¥1,073 7.24 USD
+1.23
¥6B 38.07M USD ¥300 2.03 USD ¥1,066 7.2 USD ¥1,073 7.24 USD ¥6B 38.07M USD 0 -¥422 -2.8 USD
TOP Engineering Co., Ltd  065130.KQ ₩3,400 2.57 USD
+1.49
₩50B 38.04M USD ₩89K 67.55 USD ₩3,360 2.54 USD ₩3,540 2.67 USD ₩50B 38.04M USD 0 ₩0 0 USD
inspec Inc.  6656.T ¥1,358 9.17 USD
+12.14
¥5B 36.78M USD ¥916K 6.18K USD ¥1,249 8.43 USD ¥1,485 10.02 USD ¥5B 36.78M USD 0 -¥92 -0.6 USD
Signetics Corporation  033170.KQ ₩543 0.41 USD
+3.63
₩47B 35.14M USD ₩257K 194.08 USD ₩513 0.39 USD ₩555 0.42 USD ₩47B 35.14M USD 0 ₩0 0 USD
Narae Nanotech Corporation  137080.KQ ₩4,265 3.22 USD
+2.52
₩46B 34.48M USD ₩7K 5.19 USD ₩4,200 3.17 USD ₩4,405 3.33 USD ₩46B 34.48M USD 0 ₩0 0 USD
Ram Technology Co., Ltd  171010.KQ ₩2,970 2.24 USD
+4.21
₩42B 32.06M USD ₩62K 46.5 USD ₩2,880 2.17 USD ₩3,040 2.29 USD ₩42B 32.06M USD 0 ₩0 0 USD
JT Corporation  089790.KQ ₩4,585 3.46 USD
+12.65
₩42B 31.63M USD ₩81K 61.33 USD ₩4,225 3.19 USD ₩4,615 3.48 USD ₩42B 31.63M USD 0 ₩0 0 USD
GENES TECH  8257.HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
HiDeep Inc.  365590.KQ ₩1,155 0.87 USD
+4.62
₩36B 26.96M USD ₩60K 45.67 USD ₩1,060 0.8 USD ₩1,155 0.87 USD ₩36B 26.96M USD 0 ₩0 0 USD
TSUKUBASEIKO Co.,Ltd.  6596.T ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩2,900 2.19 USD
+6.23
₩30B 22.29M USD ₩52K 39.53 USD ₩2,745 2.07 USD ₩2,985 2.25 USD ₩30B 22.29M USD 0 ₩0 0 USD
HIMS Co.,Ltd.  238490.KQ ₩2,445 1.85 USD
-3.93
₩27B 20.49M USD ₩30K 22.96 USD ₩2,420 1.83 USD ₩2,700 2.04 USD ₩27B 20.49M USD 0 ₩0 0 USD
THE CODI Co.,LTD.  224060.KQ ₩3,640 2.75 USD
-0.55
₩19B 14.1M USD ₩29K 22.05 USD ₩3,300 2.49 USD ₩3,675 2.77 USD ₩19B 14.1M USD 0 ₩0 0 USD
Techno Alpha Co., Ltd.  3089.T ¥1,121 7.57 USD
-3.53
¥2B 13.36M USD ¥31K 211.96 USD ¥1,108 7.48 USD ¥1,180 7.97 USD ¥2B 13.36M USD 4.79 ¥234 1.58 USD
Nanoco  NNOCF $0.05
+81.33
$9.92M $5.00K $0.05 $0.05 $9.92M 5.44 $0.01
Revasum, Inc.  RVS.AX A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
Qualitau Ltd  QLTU.TA ILA 55,700.00 162.42 USD
-0.68
ILA 2.73B 7.97M USD ILA 2.43K 7.08 USD ILA 54,720.00 159.56 USD ILA 57,490.00 167.64 USD ILA 2.73B 7.97M USD 47.52 ILA 11.72 0.03 USD
Nanoco Group plc  GXG.F €0.03 0.03 USD
+3.57
€5.29M 6.11M USD €7.54K 8.7K USD €0.03 0.03 USD €0.03 0.03 USD €5.29M 6.11M USD 2.89 €0.01 0.01 USD
Manz AG  M5Z.F €0.13 0.15 USD
+62.91
€1.33M 1.54M USD €1.10K 1.27K USD €0.08 0.1 USD €0.13 0.15 USD €1.33M 1.54M USD 0 -€4.06 -4.6 USD
Manz AG  MANZF $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency