Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.66 36.25 USD |
-0.94
|
CN¥235.30B 34.72B USD | CN¥16.71M 2.47M USD | CN¥244.35 36.05 USD | CN¥255.55 37.71 USD | CN¥235.30B 34.72B USD | 34.16 | CN¥7.19 1.06 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥207.38 30.6 USD |
-0.48
|
CN¥100.63B 14.85B USD | CN¥847.87K 125.1K USD | CN¥206.00 30.39 USD | CN¥208.59 30.78 USD | CN¥100.63B 14.85B USD | 85.34 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.92 1.76 USD |
-1.97
|
CN¥90.33B 13.33B USD | CN¥27.49M 4.06M USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥90.33B 13.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.72 3.06 USD |
-2.4
|
CN¥68.48B 10.1B USD | CN¥13.25M 1.95M USD | CN¥20.69 3.05 USD | CN¥21.30 3.14 USD | CN¥68.48B 10.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.71 31.53 USD |
+1.12
|
CN¥48.80B 7.2B USD | CN¥1.36M 200.5K USD | CN¥209.13 30.86 USD | CN¥214.86 31.7 USD | CN¥48.80B 7.2B USD | 30.61 | CN¥6.98 1.03 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥230.58 34.02 USD |
+2.34
|
CN¥46.60B 6.88B USD | CN¥1.02M 150.32K USD | CN¥222.50 32.83 USD | CN¥231.58 34.17 USD | CN¥46.60B 6.88B USD | 1647.00 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.00 32.76 USD |
-0.27
|
CN¥44.65B 6.59B USD | CN¥6.65M 981.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.65B 6.59B USD | 56.06 | CN¥3.96 0.58 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥95.69 14.12 USD |
+6.01
|
CN¥43.25B 6.38B USD | CN¥9.97M 1.47M USD | CN¥90.06 13.29 USD | CN¥96.49 14.24 USD | CN¥43.25B 6.38B USD | 62.54 | CN¥1.53 0.23 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥263.28 38.85 USD |
+5.72
|
CN¥36.35B 5.36B USD | CN¥1.36M 201.22K USD | CN¥247.00 36.44 USD | CN¥264.67 39.05 USD | CN¥36.35B 5.36B USD | 55.89 | CN¥4.71 0.69 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥233.48 34.45 USD |
+2.33
|
CN¥34.21B 5.05B USD | CN¥1.43M 210.44K USD | CN¥227.84 33.62 USD | CN¥237.00 34.97 USD | CN¥34.21B 5.05B USD | 55.19 | CN¥4.23 0.62 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥33.39B 4.93B USD | CN¥7.42M 1.09M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥33.39B 4.93B USD | 28.44 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.60 5.7 USD |
-0.46
|
CN¥32.68B 4.82B USD | CN¥17.13M 2.53M USD | CN¥38.31 5.65 USD | CN¥39.05 5.76 USD | CN¥32.68B 4.82B USD | 110.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.46 18.95 USD |
+2.73
|
CN¥19.62B 2.89B USD | CN¥2.42M 356.77K USD | CN¥125.16 18.47 USD | CN¥130.16 19.2 USD | CN¥19.62B 2.89B USD | 61.46 | CN¥2.09 0.31 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥148.97 21.98 USD |
+4.15
|
CN¥19.58B 2.89B USD | CN¥2.10M 309.88K USD | CN¥142.55 21.03 USD | CN¥151.00 22.28 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.98 6.78 USD |
-0.24
|
CN¥18.66B 2.75B USD | CN¥2.19M 322.99K USD | CN¥45.63 6.73 USD | CN¥46.75 6.9 USD | CN¥18.66B 2.75B USD | 31.27 | CN¥1.47 0.22 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.52 5.83 USD |
+0.25
|
CN¥16.41B 2.42B USD | CN¥4.84M 714.08K USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥16.41B 2.42B USD | 37.28 | CN¥1.06 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥44.07 6.5 USD |
-3.08
|
CN¥13.87B 2.05B USD | CN¥6.28M 926.69K USD | CN¥44.06 6.5 USD | CN¥46.35 6.84 USD | CN¥13.87B 2.05B USD | 27.37 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥64.17 9.47 USD |
+0.99
|
CN¥10.93B 1.61B USD | CN¥1.68M 248.01K USD | CN¥63.18 9.32 USD | CN¥64.55 9.52 USD | CN¥10.93B 1.61B USD | 114.58 | CN¥0.56 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.49 3.47 USD |
-0.09
|
CN¥9.06B 1.34B USD | CN¥1.84M 270.88K USD | CN¥22.95 3.39 USD | CN¥23.70 3.5 USD | CN¥9.06B 1.34B USD | 93.95 | CN¥0.25 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥8.10B 1.2B USD | CN¥5.47M 807.6K USD | CN¥8.42 1.24 USD | CN¥8.49 1.25 USD | CN¥8.10B 1.2B USD | 44.42 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥9.84M 1.45M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.69 3.79 USD |
+1.34
|
CN¥3.74B 551.78M USD | CN¥1.03M 151.61K USD | CN¥25.12 3.71 USD | CN¥25.99 3.83 USD | CN¥3.74B 551.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.00 5.46 USD |
+4.34
|
CN¥2.71B 400.03M USD | CN¥982.30K 144.94K USD | CN¥35.92 5.3 USD | CN¥37.12 5.48 USD | CN¥2.71B 400.03M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
