Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥241.85 35.68 USD |
-1.55
|
CN¥231.65B 34.18B USD | CN¥7.50M 1.11M USD | CN¥240.41 35.47 USD | CN¥247.50 36.52 USD | CN¥231.65B 34.18B USD | 33.63 | CN¥7.19 1.06 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥205.88 30.38 USD |
-1.2
|
CN¥99.91B 14.74B USD | CN¥1.69M 249.12K USD | CN¥204.10 30.11 USD | CN¥208.59 30.78 USD | CN¥99.91B 14.74B USD | 84.72 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.84 1.75 USD |
-2.63
|
CN¥89.72B 13.24B USD | CN¥54.22M 8M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥89.72B 13.24B USD | 0 | -CN¥1.03 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.83 3.07 USD |
-1.88
|
CN¥68.84B 10.16B USD | CN¥22.05M 3.25M USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥68.84B 10.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.65 31.52 USD |
+1.09
|
CN¥48.79B 7.2B USD | CN¥2.41M 354.92K USD | CN¥209.13 30.86 USD | CN¥214.86 31.7 USD | CN¥48.79B 7.2B USD | 30.60 | CN¥6.98 1.03 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥229.30 33.83 USD |
+1.78
|
CN¥46.34B 6.84B USD | CN¥1.77M 261.68K USD | CN¥222.50 32.83 USD | CN¥231.58 34.17 USD | CN¥46.34B 6.84B USD | 1637.85 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥220.89 32.59 USD |
-0.5
|
CN¥44.42B 6.55B USD | CN¥3.32M 490.22K USD | CN¥217.50 32.09 USD | CN¥222.60 32.84 USD | CN¥44.42B 6.55B USD | 55.78 | CN¥3.96 0.58 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥95.52 14.09 USD |
+5.82
|
CN¥43.17B 6.37B USD | CN¥14.57M 2.15M USD | CN¥90.06 13.29 USD | CN¥96.49 14.24 USD | CN¥43.17B 6.37B USD | 62.43 | CN¥1.53 0.23 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥257.87 38.05 USD |
+3.55
|
CN¥35.61B 5.25B USD | CN¥1.84M 271.84K USD | CN¥247.00 36.44 USD | CN¥264.67 39.05 USD | CN¥35.61B 5.25B USD | 54.74 | CN¥4.71 0.69 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥232.00 34.23 USD |
+1.69
|
CN¥33.99B 5.02B USD | CN¥2.72M 401.99K USD | CN¥227.50 33.57 USD | CN¥237.00 34.97 USD | CN¥33.99B 5.02B USD | 56.72 | CN¥4.09 0.6 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.72 1.87 USD |
-1.62
|
CN¥33.08B 4.88B USD | CN¥14.86M 2.19M USD | CN¥12.65 1.87 USD | CN¥13.10 1.93 USD | CN¥33.08B 4.88B USD | 28.17 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.47 5.68 USD |
-0.8
|
CN¥32.57B 4.81B USD | CN¥28.12M 4.15M USD | CN¥38.30 5.65 USD | CN¥39.05 5.76 USD | CN¥32.57B 4.81B USD | 109.91 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.39 19.83 USD |
+4.61
|
CN¥20.52B 3.03B USD | CN¥1.79M 263.67K USD | CN¥127.00 18.74 USD | CN¥135.51 19.99 USD | CN¥20.52B 3.03B USD | 64.30 | CN¥2.09 0.31 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥147.22 21.72 USD |
+2.93
|
CN¥19.35B 2.86B USD | CN¥3.42M 504.67K USD | CN¥142.55 21.03 USD | CN¥151.00 22.28 USD | CN¥19.35B 2.86B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.61 6.73 USD |
-1.04
|
CN¥18.51B 2.73B USD | CN¥3.77M 556.6K USD | CN¥45.23 6.67 USD | CN¥46.75 6.9 USD | CN¥18.51B 2.73B USD | 31.02 | CN¥1.47 0.22 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.33 5.8 USD |
-0.23
|
CN¥16.34B 2.41B USD | CN¥7.75M 1.14M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥16.34B 2.41B USD | 37.10 | CN¥1.06 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.47 6.41 USD |
-4.41
|
CN¥13.68B 2.02B USD | CN¥12.88M 1.9M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.68B 2.02B USD | 27.00 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.79 9.41 USD |
+0.39
|
CN¥10.86B 1.6B USD | CN¥3.12M 460.92K USD | CN¥63.18 9.32 USD | CN¥64.55 9.52 USD | CN¥10.86B 1.6B USD | 113.91 | CN¥0.56 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.40 3.45 USD |
-0.47
|
CN¥9.02B 1.33B USD | CN¥3.21M 473.29K USD | CN¥22.95 3.39 USD | CN¥23.70 3.5 USD | CN¥9.02B 1.33B USD | 93.59 | CN¥0.25 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥8.09B 1.19B USD | CN¥9.37M 1.38M USD | CN¥8.38 1.24 USD | CN¥8.49 1.25 USD | CN¥8.09B 1.19B USD | 44.31 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥14.30M 2.11M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.50 3.76 USD |
+0.59
|
CN¥3.71B 547.7M USD | CN¥1.70M 250.91K USD | CN¥25.12 3.71 USD | CN¥25.99 3.83 USD | CN¥3.71B 547.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.93 5.45 USD |
-0.19
|
CN¥2.71B 399.27M USD | CN¥388.10K 57.26K USD | CN¥36.52 5.39 USD | CN¥37.21 5.49 USD | CN¥2.71B 399.27M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
