Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.07 2.1 USD |
+1.01
|
$114.2B 15.88B USD | $14.87M 2.07M USD | $14.91 2.07 USD | $15.15 2.11 USD | $114.2B 15.88B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.78 24.3 USD |
+0.14
|
$109.24B 15.19B USD | $3M 417.44K USD | $174.7 24.29 USD | $177.65 24.7 USD | $109.24B 15.19B USD | 64.49 | $2.71 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.09 2.52 USD |
+0.11
|
$49.7B 6.91B USD | $5.22M 725.88K USD | $18.04 2.51 USD | $18.29 2.54 USD | $49.7B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.65 13.99 USD |
+0.59
|
$44.42B 6.18B USD | $467.81K 65.05K USD | $100.11 13.92 USD | $101.48 14.11 USD | $44.42B 6.18B USD | 33.66 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.46 1.73 USD |
+0.48
|
$32.5B 4.52B USD | $2.8M 389.79K USD | $12.37 1.72 USD | $12.52 1.74 USD | $32.5B 4.52B USD | 27.68 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $33.53 4.66 USD |
+1.61
|
$23.77B 3.31B USD | $11.7M 1.63M USD | $33.28 4.63 USD | $34.44 4.79 USD | $23.77B 3.31B USD | 59.87 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.27 24.09 USD |
-0.42
|
$22.39B 3.11B USD | $1.01M 140.39K USD | $172.01 23.92 USD | $176.19 24.5 USD | $22.39B 3.11B USD | 39.55 | $4.38 0.61 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.79 11.37 USD |
+0.71
|
$19.59B 2.72B USD | $587.28K 81.66K USD | $81.21 11.29 USD | $82.03 11.41 USD | $19.59B 2.72B USD | 43.73 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $146.3 20.34 USD |
+0.78
|
$19.4B 2.7B USD | $638.34K 88.76K USD | $144.57 20.1 USD | $147.25 20.47 USD | $19.4B 2.7B USD | 0 | -$1.02 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.13 13.37 USD |
+2.99
|
$19.34B 2.69B USD | $1.66M 230.93K USD | $94.5 13.14 USD | $96.58 13.43 USD | $19.34B 2.69B USD | 105.63 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.62 2.45 USD |
-0.11
|
$14.92B 2.07B USD | $12.41M 1.73M USD | $17.36 2.41 USD | $17.75 2.47 USD | $14.92B 2.07B USD | 70.48 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.43 0.89 USD |
+2.06
|
$13.54B 1.88B USD | $6.26M 870.51K USD | $6.3 0.88 USD | $6.44 0.9 USD | $13.54B 1.88B USD | 21.43 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.03 4.04 USD |
+1.15
|
$13.32B 1.85B USD | $11.16M 1.55M USD | $28.5 3.96 USD | $29.45 4.09 USD | $13.32B 1.85B USD | 87.96 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31 4.31 USD |
+1.97
|
$12.88B 1.79B USD | $4.81M 668.57K USD | $30.24 4.2 USD | $31.19 4.34 USD | $12.88B 1.79B USD | 28.97 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.84 4.57 USD |
+0.37
|
$10.35B 1.44B USD | $791.27K 110.02K USD | $32.57 4.53 USD | $32.96 4.58 USD | $10.35B 1.44B USD | 9.95 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.71 3.16 USD |
+0.89
|
$9.16B 1.27B USD | $2.05M 284.71K USD | $22.36 3.11 USD | $22.88 3.18 USD | $9.16B 1.27B USD | 38.49 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
+2.56
|
$7.73B 1.07B USD | $113.6M 15.8M USD | $3.11 0.43 USD | $3.37 0.47 USD | $7.73B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.1 2.52 USD |
+1.46
|
$6.98B 970.53M USD | $4.97M 691.23K USD | $17.76 2.47 USD | $18.3 2.54 USD | $6.98B 970.53M USD | 69.61 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7 0.97 USD |
+3.09
|
$6.72B 934.66M USD | $17.18M 2.39M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.72B 934.66M USD | 41.17 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.23 9.35 USD |
+1.72
|
$6.08B 844.71M USD | $921.61K 128.14K USD | $65.95 9.17 USD | $67.98 9.45 USD | $6.08B 844.71M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.96 5.14 USD |
+1.12
|
$5.26B 731.93M USD | $1.46M 203.54K USD | $36.5 5.08 USD | $37.28 5.18 USD | $5.26B 731.93M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.75 3.72 USD |
+0.19
|
$4.56B 633.44M USD | $1.52M 211.84K USD | $26.68 3.71 USD | $26.99 3.75 USD | $4.56B 633.44M USD | 66.87 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.51 6.74 USD |
+3.81
|
$3.56B 495.64M USD | $2.88M 400.77K USD | $47.86 6.65 USD | $50.7 7.05 USD | $3.56B 495.64M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}