Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.66 36.25 USD |
-0.94
|
CN¥235.30B 34.72B USD | CN¥16.71M 2.47M USD | CN¥244.35 36.05 USD | CN¥255.55 37.71 USD | CN¥235.30B 34.72B USD | 33.83 | CN¥7.26 1.07 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.39 30.75 USD |
+2.41
|
CN¥101.12B 14.92B USD | CN¥4.51M 665.37K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.12B 14.92B USD | 85.75 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥92.15B 13.6B USD | CN¥76.65M 11.31M USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥92.15B 13.6B USD | 0 | -CN¥1.02 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.23 3.13 USD |
+1.92
|
CN¥70.17B 10.35B USD | CN¥42.13M 6.22M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥70.17B 10.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.34 31.18 USD |
+2.1
|
CN¥48.26B 7.12B USD | CN¥5.01M 739.86K USD | CN¥209.22 30.87 USD | CN¥215.00 31.72 USD | CN¥48.26B 7.12B USD | 30.94 | CN¥6.83 1.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥225.30 33.24 USD |
+2.18
|
CN¥45.53B 6.72B USD | CN¥4.29M 633.67K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.53B 6.72B USD | 1609.28 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.00 32.76 USD |
-0.27
|
CN¥44.65B 6.59B USD | CN¥6.65M 981.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.65B 6.59B USD | 55.91 | CN¥3.97 0.59 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.27 13.32 USD |
+5.08
|
CN¥40.80B 6.02B USD | CN¥20.03M 2.96M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥40.80B 6.02B USD | 61.82 | CN¥1.46 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥249.03 36.74 USD |
-1.91
|
CN¥34.38B 5.07B USD | CN¥2.95M 434.75K USD | CN¥248.00 36.59 USD | CN¥265.00 39.1 USD | CN¥34.38B 5.07B USD | 51.88 | CN¥4.80 0.71 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.93 1.91 USD |
-0.15
|
CN¥33.73B 4.98B USD | CN¥24.77M 3.65M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.73B 4.98B USD | 28.73 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥228.15 33.66 USD |
+3.51
|
CN¥33.43B 4.93B USD | CN¥5.18M 764.51K USD | CN¥226.44 33.41 USD | CN¥237.00 34.97 USD | CN¥33.43B 4.93B USD | 55.78 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.78 5.72 USD |
+1.25
|
CN¥32.83B 4.84B USD | CN¥77.56M 11.44M USD | CN¥38.18 5.63 USD | CN¥39.77 5.87 USD | CN¥32.83B 4.84B USD | 110.79 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.46 18.95 USD |
+2.73
|
CN¥19.62B 2.89B USD | CN¥2.42M 356.77K USD | CN¥125.16 18.47 USD | CN¥130.16 19.2 USD | CN¥19.62B 2.89B USD | 63.28 | CN¥2.03 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥143.03 21.1 USD |
+3.72
|
CN¥18.80B 2.77B USD | CN¥5.71M 843.06K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.09 6.8 USD |
+5.71
|
CN¥18.71B 2.76B USD | CN¥8.23M 1.21M USD | CN¥44.28 6.53 USD | CN¥46.90 6.92 USD | CN¥18.71B 2.76B USD | 33.15 | CN¥1.39 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.42 5.82 USD |
+1.23
|
CN¥16.37B 2.42B USD | CN¥19.25M 2.84M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.37B 2.42B USD | 37.54 | CN¥1.05 0.15 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.47 6.71 USD |
-1.15
|
CN¥14.31B 2.11B USD | CN¥17.43M 2.57M USD | CN¥45.05 6.65 USD | CN¥46.76 6.9 USD | CN¥14.31B 2.11B USD | 28.24 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.54 9.38 USD |
+1.83
|
CN¥10.82B 1.6B USD | CN¥5.66M 834.49K USD | CN¥63.30 9.34 USD | CN¥65.37 9.65 USD | CN¥10.82B 1.6B USD | 115.52 | CN¥0.55 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.51 3.47 USD |
+1.95
|
CN¥9.07B 1.34B USD | CN¥8.52M 1.26M USD | CN¥23.42 3.46 USD | CN¥23.85 3.52 USD | CN¥9.07B 1.34B USD | 97.95 | CN¥0.24 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥8.14B 1.2B USD | CN¥18.58M 2.74M USD | CN¥8.43 1.24 USD | CN¥8.59 1.27 USD | CN¥8.14B 1.2B USD | 44.63 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥6.86B 1.01B USD | CN¥22.61M 3.34M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.35 3.74 USD |
+5.41
|
CN¥3.69B 544.48M USD | CN¥3.93M 579.63K USD | CN¥24.42 3.6 USD | CN¥25.58 3.77 USD | CN¥3.69B 544.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.00 5.46 USD |
+4.34
|
CN¥2.71B 400.03M USD | CN¥982.30K 144.94K USD | CN¥35.92 5.3 USD | CN¥37.12 5.48 USD | CN¥2.71B 400.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
