Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.41 25.92 USD |
+0.16
|
$116.01B 16.13B USD | $116.65K 16.22K USD | $185.5 25.79 USD | $186.77 25.97 USD | $116.01B 16.13B USD | 69.04 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.94 2.08 USD |
-0.07
|
$113.22B 15.74B USD | $1.46M 202.95K USD | $14.9 2.07 USD | $15 2.09 USD | $113.22B 15.74B USD | 0 | -$0.98 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.1 2.38 USD |
-2.45
|
$46.98B 6.53B USD | $9.9M 1.38M USD | $17.1 2.38 USD | $17.57 2.44 USD | $46.98B 6.53B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.32 14.09 USD |
-0.16
|
$44.71B 6.22B USD | $801.87K 111.5K USD | $100.25 13.94 USD | $101.99 14.18 USD | $44.71B 6.22B USD | 38.81 | $2.61 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.21 1.7 USD |
-0.65
|
$31.85B 4.43B USD | $259.2K 36.04K USD | $12.2 1.7 USD | $12.25 1.7 USD | $31.85B 4.43B USD | 27.13 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.46
|
$24.69B 3.43B USD | $37.23M 5.18M USD | $34.71 4.83 USD | $35.39 4.92 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $177.53 24.68 USD |
+5.73
|
$22.94B 3.19B USD | $649.46K 90.3K USD | $171.49 23.84 USD | $178.97 24.88 USD | $22.94B 3.19B USD | 42.77 | $4.15 0.58 USD | |
| 3Peak Incorporated 688536.SS | $152.59 21.22 USD |
+4.5
|
$20.23B 2.81B USD | $788.57K 109.65K USD | $149.22 20.75 USD | $153.3 21.32 USD | $20.23B 2.81B USD | 0 | -$1.17 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.7 13.86 USD |
+4.51
|
$20.05B 2.79B USD | $10M 1.39M USD | $96.6 13.43 USD | $102.1 14.2 USD | $20.05B 2.79B USD | 98.71 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.83 11.24 USD |
-2.64
|
$19.36B 2.69B USD | $2.66M 370.2K USD | $80.8 11.23 USD | $81.8 11.37 USD | $19.36B 2.69B USD | 43.22 | $1.87 0.26 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.74 2.47 USD |
-2.79
|
$15.02B 2.09B USD | $152.7K 21.23K USD | $17.74 2.47 USD | $17.74 2.47 USD | $15.02B 2.09B USD | 73.91 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.31 0.88 USD |
+0.32
|
$13.29B 1.85B USD | $260.9K 36.28K USD | $6.27 0.87 USD | $6.32 0.88 USD | $13.29B 1.85B USD | 21.03 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.35 4.22 USD |
-0.49
|
$12.61B 1.75B USD | $268.88K 37.39K USD | $30.22 4.2 USD | $30.49 4.24 USD | $12.61B 1.75B USD | 28.36 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.8 3.59 USD |
-0.69
|
$11.84B 1.65B USD | $59.55M 8.28M USD | $25.36 3.53 USD | $26.79 3.72 USD | $11.84B 1.65B USD | 78.18 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.65 4.54 USD |
-0.46
|
$10.29B 1.43B USD | $62.01K 8.62K USD | $32.58 4.53 USD | $32.82 4.56 USD | $10.29B 1.43B USD | 9.89 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.12 3.21 USD |
-2.2
|
$9.32B 1.3B USD | $6.9M 958.96K USD | $22.86 3.18 USD | $23.66 3.29 USD | $9.32B 1.3B USD | 39.18 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.33 2.69 USD |
-1.38
|
$7.45B 1.04B USD | $792.6K 110.21K USD | $19.24 2.68 USD | $19.44 2.7 USD | $7.45B 1.04B USD | 74.34 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $6.97M 969.45K USD | $6.39 0.89 USD | $6.4 0.89 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.37 0.33 USD |
+0.85
|
$5.72B 795.69M USD | $783.8K 108.98K USD | $2.35 0.33 USD | $2.37 0.33 USD | $5.72B 795.69M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.51 8.69 USD |
+0.19
|
$5.65B 785.4M USD | $1.66M 230.79K USD | $61.31 8.52 USD | $63.5 8.83 USD | $5.65B 785.4M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.39 4.92 USD |
+0.43
|
$5.04B 700.84M USD | $2.33M 324.35K USD | $34.62 4.81 USD | $36.33 5.05 USD | $5.04B 700.84M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.15 3.78 USD |
+0.93
|
$4.62B 642.91M USD | $713.82K 99.25K USD | $26.86 3.73 USD | $27.24 3.79 USD | $4.62B 642.91M USD | 67.87 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.57 5.92 USD |
-1.42
|
$3.13B 434.95M USD | $106.1K 14.75K USD | $42.22 5.87 USD | $42.7 5.94 USD | $3.13B 434.95M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}