Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Semiconductor Equipment & Materials (24)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.34 40.33 USD |
+2.97
|
CN¥256.11B 37.79B USD | CN¥7.06M 1.04M USD | CN¥270.60 39.93 USD | CN¥279.43 41.23 USD | CN¥256.11B 37.79B USD | 94.58 | CN¥2.89 0.43 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥248.51 36.67 USD |
+1.19
|
CN¥119.93B 17.7B USD | CN¥2.60M 383.49K USD | CN¥245.00 36.15 USD | CN¥256.00 37.77 USD | CN¥119.93B 17.7B USD | 91.02 | CN¥2.73 0.4 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.63 4.22 USD |
+8.27
|
CN¥94.62B 13.96B USD | CN¥76.58M 11.3M USD | CN¥27.07 3.99 USD | CN¥29.09 4.29 USD | CN¥94.62B 13.96B USD | 0 | -CN¥0.61 -0.09 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.84 USD |
0
|
CN¥94.27B 13.91B USD | CN¥52.28M 7.71M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥94.27B 13.91B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥158.94 23.45 USD |
+6.47
|
CN¥71.84B 10.6B USD | CN¥10.94M 1.61M USD | CN¥152.28 22.47 USD | CN¥159.90 23.59 USD | CN¥71.84B 10.6B USD | 180.61 | CN¥0.88 0.13 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥443.91 65.5 USD |
+1.56
|
CN¥60.18B 8.88B USD | CN¥1.27M 187.66K USD | CN¥438.70 64.73 USD | CN¥459.99 67.87 USD | CN¥60.18B 8.88B USD | 105.69 | CN¥4.20 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥235.33 34.72 USD |
+1.98
|
CN¥47.45B 7B USD | CN¥2.37M 350.04K USD | CN¥234.03 34.53 USD | CN¥242.00 35.71 USD | CN¥47.45B 7B USD | 636.02 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥266.80 39.37 USD |
+2.7
|
CN¥46.69B 6.89B USD | CN¥1.68M 248.15K USD | CN¥263.00 38.8 USD | CN¥268.88 39.67 USD | CN¥46.69B 6.89B USD | 54.89 | CN¥4.86 0.72 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.78 2.33 USD |
-1.44
|
CN¥41.17B 6.07B USD | CN¥20.31M 3M USD | CN¥15.38 2.27 USD | CN¥16.25 2.4 USD | CN¥41.17B 6.07B USD | 60.69 | CN¥0.26 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥438.69 64.73 USD |
+5.84
|
CN¥39.42B 5.82B USD | CN¥2.16M 319.17K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.25 -0.03 USD | ||
| 3Peak Incorporated 688536.SS | CN¥282.75 41.72 USD |
+1.89
|
CN¥39.04B 5.76B USD | CN¥1.84M 271.45K USD | CN¥280.77 41.43 USD | CN¥288.49 42.57 USD | CN¥39.04B 5.76B USD | 145.74 | CN¥1.94 0.29 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.33 11.85 USD |
+0.65
|
CN¥32.61B 4.81B USD | CN¥3.24M 477.66K USD | CN¥79.76 11.77 USD | CN¥82.25 12.14 USD | CN¥32.61B 4.81B USD | 68.65 | CN¥1.17 0.17 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.00 2.21 USD |
+0.4
|
CN¥31.37B 4.63B USD | CN¥117.46M 17.33M USD | CN¥14.73 2.17 USD | CN¥15.68 2.31 USD | CN¥31.37B 4.63B USD | 71.42 | CN¥0.21 0.03 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥108.06 15.94 USD |
+1.56
|
CN¥25.88B 3.82B USD | CN¥2.94M 434.09K USD | CN¥105.97 15.64 USD | CN¥109.20 16.11 USD | CN¥25.88B 3.82B USD | 78.87 | CN¥1.37 0.2 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥28.18 4.16 USD |
+1.92
|
CN¥23.86B 3.52B USD | CN¥19.66M 2.9M USD | CN¥27.24 4.02 USD | CN¥28.36 4.18 USD | CN¥23.86B 3.52B USD | 82.88 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥57.18 8.44 USD |
+1.47
|
CN¥23.75B 3.5B USD | CN¥5.19M 765.52K USD | CN¥56.22 8.3 USD | CN¥58.49 8.63 USD | CN¥23.75B 3.5B USD | 62.15 | CN¥0.92 0.14 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.22 8 USD |
-0.37
|
CN¥17.10B 2.52B USD | CN¥2.84M 419.44K USD | CN¥53.89 7.95 USD | CN¥55.50 8.19 USD | CN¥17.10B 2.52B USD | 44.08 | CN¥1.23 0.18 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.18 6.22 USD |
-1.54
|
CN¥16.27B 2.4B USD | CN¥22.97M 3.39M USD | CN¥41.56 6.13 USD | CN¥44.00 6.49 USD | CN¥16.27B 2.4B USD | 150.64 | CN¥0.28 0.04 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥101.53 14.98 USD |
+0.23
|
CN¥15.50B 2.29B USD | CN¥375.20K 55.36K USD | CN¥100.30 14.8 USD | CN¥103.01 15.2 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥82.16 12.12 USD |
+0.46
|
CN¥13.99B 2.06B USD | CN¥2.06M 303.39K USD | CN¥81.26 11.99 USD | CN¥84.60 12.48 USD | CN¥13.99B 2.06B USD | 141.65 | CN¥0.58 0.09 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.18 1.8 USD |
+3.48
|
CN¥11.70B 1.73B USD | CN¥30.36M 4.48M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥11.70B 1.73B USD | 67.66 | CN¥0.18 0.03 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.34 0.49 USD |
-3.19
|
CN¥8.06B 1.19B USD | CN¥21.96M 3.24M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥36.84 5.44 USD |
-0.99
|
CN¥5.31B 783.24M USD | CN¥3.37M 497.93K USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.31B 783.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.58 7.46 USD |
+2.14
|
CN¥3.71B 546.85M USD | CN¥841.60K 124.18K USD | CN¥49.17 7.25 USD | CN¥51.27 7.56 USD | CN¥3.71B 546.85M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}