Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.00 36.59 USD |
-2.36
|
CN¥237.54B 35.05B USD | CN¥19.29M 2.85M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥237.54B 35.05B USD | 34.15 | CN¥7.26 1.07 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥203.49 30.02 USD |
+1.29
|
CN¥98.75B 14.57B USD | CN¥5.06M 747.31K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥98.75B 14.57B USD | 83.74 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.02 1.77 USD |
-3.22
|
CN¥91.09B 13.44B USD | CN¥122.18M 18.03M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥91.09B 13.44B USD | 0 | -CN¥1.02 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.83 3.07 USD |
+0.97
|
CN¥68.84B 10.16B USD | CN¥50.43M 7.44M USD | CN¥20.50 3.02 USD | CN¥20.99 3.1 USD | CN¥68.84B 10.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+0.63
|
CN¥47.27B 6.97B USD | CN¥5.32M 785.05K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥85.91 12.68 USD |
+1.78
|
CN¥38.83B 5.73B USD | CN¥19.16M 2.83M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥38.83B 5.73B USD | 58.84 | CN¥1.46 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥33.78B 4.98B USD | CN¥38.17M 5.63M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥33.78B 4.98B USD | 28.77 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.30 5.65 USD |
+0.03
|
CN¥32.42B 4.78B USD | CN¥76.34M 11.26M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.42B 4.78B USD | 109.42 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥220.41 32.52 USD |
-3.24
|
CN¥32.29B 4.76B USD | CN¥6.69M 987.18K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.29B 4.76B USD | 53.88 | CN¥4.09 0.6 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.05 18.45 USD |
-0.49
|
CN¥19.10B 2.82B USD | CN¥2.54M 374.09K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.10B 2.82B USD | 61.60 | CN¥2.03 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.90 20.35 USD |
-0.51
|
CN¥18.13B 2.67B USD | CN¥5.24M 773.57K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.94 5.75 USD |
-1.04
|
CN¥16.17B 2.39B USD | CN¥19.03M 2.81M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.17B 2.39B USD | 37.08 | CN¥1.05 0.15 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.00 6.79 USD |
-2.13
|
CN¥14.48B 2.14B USD | CN¥21.76M 3.21M USD | CN¥45.18 6.67 USD | CN¥49.85 7.36 USD | CN¥14.48B 2.14B USD | 28.57 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.40 9.21 USD |
-1.89
|
CN¥10.63B 1.57B USD | CN¥6.82M 1.01M USD | CN¥61.90 9.13 USD | CN¥64.88 9.57 USD | CN¥10.63B 1.57B USD | 113.45 | CN¥0.55 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.06 3.4 USD |
+0.3
|
CN¥8.89B 1.31B USD | CN¥7.40M 1.09M USD | CN¥22.94 3.38 USD | CN¥23.42 3.46 USD | CN¥8.89B 1.31B USD | 96.08 | CN¥0.24 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥8.06B 1.19B USD | CN¥15.34M 2.26M USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥8.06B 1.19B USD | 44.15 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥6.91B 1.02B USD | CN¥28.18M 4.16M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.76 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.46 5.23 USD |
-0.2
|
CN¥2.60B 383.38M USD | CN¥815.50K 120.32K USD | CN¥35.16 5.19 USD | CN¥36.49 5.38 USD | CN¥2.60B 383.38M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
