Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥242.78 35.82 USD |
-1.17
|
CN¥232.54B 34.31B USD | CN¥8.22M 1.21M USD | CN¥240.41 35.47 USD | CN¥247.50 36.52 USD | CN¥232.54B 34.31B USD | 33.44 | CN¥7.26 1.07 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥206.18 30.42 USD |
-1.06
|
CN¥100.05B 14.76B USD | CN¥1.80M 265.38K USD | CN¥204.10 30.11 USD | CN¥208.59 30.78 USD | CN¥100.05B 14.76B USD | 84.84 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.87 1.75 USD |
-2.38
|
CN¥89.95B 13.27B USD | CN¥56.66M 8.36M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥89.95B 13.27B USD | 0 | -CN¥1.02 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.75 3.06 USD |
-2.26
|
CN¥68.58B 10.12B USD | CN¥23.96M 3.53M USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥68.58B 10.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.00 31.43 USD |
+0.79
|
CN¥48.64B 7.18B USD | CN¥2.59M 382.84K USD | CN¥209.13 30.86 USD | CN¥214.86 31.7 USD | CN¥48.64B 7.18B USD | 30.51 | CN¥6.98 1.03 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥227.60 33.58 USD |
+1.02
|
CN¥46.00B 6.79B USD | CN¥1.92M 283.45K USD | CN¥222.50 32.83 USD | CN¥231.58 34.17 USD | CN¥46.00B 6.79B USD | 1625.71 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥220.62 32.55 USD |
-0.62
|
CN¥44.37B 6.55B USD | CN¥3.54M 522.42K USD | CN¥217.50 32.09 USD | CN¥222.60 32.84 USD | CN¥44.37B 6.55B USD | 55.57 | CN¥3.97 0.59 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥96.45 14.23 USD |
+6.85
|
CN¥43.59B 6.43B USD | CN¥16.26M 2.4M USD | CN¥90.06 13.29 USD | CN¥97.44 14.38 USD | CN¥43.59B 6.43B USD | 66.06 | CN¥1.46 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥257.85 38.05 USD |
+3.54
|
CN¥35.60B 5.25B USD | CN¥2.01M 295.83K USD | CN¥247.00 36.44 USD | CN¥264.67 39.05 USD | CN¥35.60B 5.25B USD | 53.71 | CN¥4.80 0.71 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥232.00 34.23 USD |
+1.69
|
CN¥33.99B 5.02B USD | CN¥2.72M 401.99K USD | CN¥227.50 33.57 USD | CN¥237.00 34.97 USD | CN¥33.99B 5.02B USD | 56.72 | CN¥4.09 0.6 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.72 1.88 USD |
-1.62
|
CN¥33.18B 4.9B USD | CN¥15.76M 2.33M USD | CN¥12.65 1.87 USD | CN¥13.10 1.93 USD | CN¥33.18B 4.9B USD | 28.26 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.60 5.7 USD |
-0.46
|
CN¥32.68B 4.82B USD | CN¥31.17M 4.6M USD | CN¥38.30 5.65 USD | CN¥39.05 5.76 USD | CN¥32.68B 4.82B USD | 110.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.57 19.86 USD |
+4.76
|
CN¥20.55B 3.03B USD | CN¥1.85M 272.66K USD | CN¥127.00 18.74 USD | CN¥135.51 19.99 USD | CN¥20.55B 3.03B USD | 66.29 | CN¥2.03 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥147.58 21.77 USD |
+3.18
|
CN¥19.40B 2.86B USD | CN¥3.78M 558.07K USD | CN¥142.55 21.03 USD | CN¥151.00 22.28 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.61 6.73 USD |
-1.04
|
CN¥18.51B 2.73B USD | CN¥4.07M 599.85K USD | CN¥45.23 6.67 USD | CN¥46.75 6.9 USD | CN¥18.51B 2.73B USD | 32.81 | CN¥1.39 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.34 5.8 USD |
-0.2
|
CN¥16.34B 2.41B USD | CN¥8.41M 1.24M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥16.34B 2.41B USD | 37.11 | CN¥1.06 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.36 6.4 USD |
-4.64
|
CN¥13.65B 2.01B USD | CN¥13.68M 2.02M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.65B 2.01B USD | 26.93 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥64.58 9.53 USD |
+1.64
|
CN¥11.00B 1.62B USD | CN¥3.78M 558.36K USD | CN¥63.18 9.32 USD | CN¥65.00 9.59 USD | CN¥11.00B 1.62B USD | 117.41 | CN¥0.55 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.45 3.46 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥3.50M 515.75K USD | CN¥22.95 3.39 USD | CN¥23.70 3.5 USD | CN¥9.04B 1.33B USD | 93.79 | CN¥0.25 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥8.10B 1.2B USD | CN¥10.07M 1.49M USD | CN¥8.38 1.24 USD | CN¥8.49 1.25 USD | CN¥8.10B 1.2B USD | 44.42 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥14.62M 2.16M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.49 3.76 USD |
+0.55
|
CN¥3.71B 547.49M USD | CN¥1.80M 265.88K USD | CN¥25.12 3.71 USD | CN¥25.99 3.83 USD | CN¥3.71B 547.49M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.93 5.45 USD |
-0.19
|
CN¥2.71B 399.27M USD | CN¥388.10K 57.26K USD | CN¥36.52 5.39 USD | CN¥37.21 5.49 USD | CN¥2.71B 399.27M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
