Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
Shanghai (23)
Technology (23)
Semiconductor Equipment & Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.92 36.69 USD |
+0.37
|
CN¥238.22B 35.15B USD | CN¥6.70M 711.62K USD | CN¥248.59 36.68 USD | CN¥255.55 37.71 USD | CN¥238.22B 35.15B USD | 35.07 | CN¥7.09 1.05 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥207.72 30.36 USD |
+2.08
|
CN¥99.86B 14.73B USD | CN¥1.74M 174.23K USD | CN¥204.50 30.17 USD | CN¥209.88 30.97 USD | CN¥99.86B 14.73B USD | 84.68 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.04 1.78 USD |
+0.17
|
CN¥91.24B 13.46B USD | CN¥24.17M 3.57M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.24B 13.46B USD | 0 | -CN¥0.99 -0.1 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.03 3.1 USD |
+0.96
|
CN¥69.50B 10.26B USD | CN¥11.10M 1.64M USD | CN¥20.93 3.09 USD | CN¥21.55 3.18 USD | CN¥69.50B 10.26B USD | 0 | -CN¥0.53 -0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.30 31.18 USD |
+2.08
|
CN¥48.25B 7.12B USD | CN¥1.59M 234.05K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.25B 7.12B USD | 30.71 | CN¥6.88 1.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.19 13.16 USD |
+3.82
|
CN¥40.31B 5.95B USD | CN¥7.67M 1.13M USD | CN¥89.12 13.15 USD | CN¥92.38 13.63 USD | CN¥40.31B 5.95B USD | 60.26 | CN¥1.48 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥33.86B 5B USD | CN¥8.27M 1.22M USD | CN¥12.95 1.91 USD | CN¥13.17 1.94 USD | CN¥33.86B 5B USD | 29.50 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.34 33.84 USD |
+4.05
|
CN¥33.60B 4.96B USD | CN¥2.07M 304.85K USD | CN¥227.32 33.54 USD | CN¥235.18 34.7 USD | CN¥33.60B 4.96B USD | 57.91 | CN¥3.96 0.58 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.35 5.66 USD |
+0.13
|
CN¥32.47B 4.79B USD | CN¥26.54M 3.92M USD | CN¥38.25 5.64 USD | CN¥39.45 5.82 USD | CN¥32.47B 4.79B USD | 109.57 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.20 18.62 USD |
+0.92
|
CN¥19.27B 2.84B USD | CN¥640.90K 94.56K USD | CN¥125.24 18.48 USD | CN¥129.00 19.03 USD | CN¥19.27B 2.84B USD | 62.47 | CN¥2.02 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.97 20.8 USD |
+2.23
|
CN¥18.53B 2.73B USD | CN¥1.70M 251.43K USD | CN¥140.50 20.73 USD | CN¥145.80 21.51 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.10 6.65 USD |
+3.44
|
CN¥18.31B 2.7B USD | CN¥1.96M 288.6K USD | CN¥44.30 6.54 USD | CN¥45.19 6.67 USD | CN¥18.31B 2.7B USD | 31.31 | CN¥1.44 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.30 5.8 USD |
+0.92
|
CN¥16.32B 2.41B USD | CN¥6.52M 962.72K USD | CN¥39.21 5.79 USD | CN¥40.35 5.95 USD | CN¥16.32B 2.41B USD | 37.42 | CN¥1.05 0.15 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.01 6.79 USD |
+0.02
|
CN¥14.48B 2.14B USD | CN¥5.42M 800.05K USD | CN¥45.15 6.66 USD | CN¥46.76 6.9 USD | CN¥14.48B 2.14B USD | 28.57 | CN¥1.61 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.67 9.39 USD |
+2.04
|
CN¥10.84B 1.6B USD | CN¥1.87M 275.34K USD | CN¥63.30 9.34 USD | CN¥65.37 9.65 USD | CN¥10.84B 1.6B USD | 117.90 | CN¥0.54 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.51 3.47 USD |
+1.95
|
CN¥9.07B 1.34B USD | CN¥2.76M 407.64K USD | CN¥23.42 3.46 USD | CN¥23.85 3.52 USD | CN¥9.07B 1.34B USD | 97.95 | CN¥0.24 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.46 1.25 USD |
+0.83
|
CN¥8.12B 1.2B USD | CN¥5.36M 790.23K USD | CN¥8.46 1.25 USD | CN¥8.59 1.27 USD | CN¥8.12B 1.2B USD | 44.52 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥6.86B 1.01B USD | CN¥5.55M 818.18K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.67 3.64 USD |
+2.58
|
CN¥3.59B 529.87M USD | CN¥959.45K 141.56K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.12 5.33 USD |
+1.86
|
CN¥2.65B 390.51M USD | CN¥232.90K 34.36K USD | CN¥35.92 5.3 USD | CN¥36.40 5.37 USD | CN¥2.65B 390.51M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
