Result Page 2 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Technology (311)
- {{item.name}}
- All sectors
- Technology (311)
Semiconductor Equipment & Materials (311)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Machvision Inc. 3563.TW | NT$496.50 16.71 USD |
+3.87
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| Soitec SA 0RMT.IL | €27.36 25.33 USD |
+1.07
|
€944.60M 1.03B USD | €8.24K 40.66K USD | €0.00 0 USD | €0.00 0 USD | €944.60M 1.03B USD | 4.38 | €5.28 5.77 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$179.00 5.62 USD |
+0.57
|
NT$30.81B 979.03M USD | NT$3.59M 113.96K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$30.81B 979.03M USD | 43.38 | NT$4.08 0.13 USD | ||
| PANJIT International Inc. 2481.TW | NT$97.60 2.56 USD |
+9.91
|
NT$30.80B 978.63M USD | NT$1.02M 32.33K USD | NT$80.40 2.55 USD | NT$81.30 2.58 USD | NT$30.80B 978.63M USD | 29.85 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$283.50 8.83 USD |
0
|
NT$30.17B 958.54M USD | NT$177.94K 5.65K USD | NT$277.00 8.8 USD | NT$280.00 8.9 USD | NT$30.17B 958.54M USD | 13.03 | NT$21.32 0.68 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥23.56 2.47 USD |
+9.99
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$85.00 1.82 USD |
+1.6
|
NT$28.93B 919.21M USD | NT$792.92K 25.2K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$28.93B 919.21M USD | 47.66 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$73.20 2.06 USD |
+9.85
|
NT$28.61B 909.15M USD | NT$14.84M 471.54K USD | NT$60.00 1.91 USD | NT$64.70 2.06 USD | NT$28.61B 909.15M USD | 82.94 | NT$0.78 0.02 USD | ||
| Soitec SA SOI.PA | €27.43 25.25 USD |
+0.65
|
€824.31M 901.08M USD | €140.44K 153.52K USD | €22.80 24.92 USD | €23.19 25.35 USD | €824.31M 901.08M USD | 82.50 | €0.28 0.31 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$130.50 4.31 USD |
+0.37
|
NT$28.33B 900.11M USD | NT$898.77K 28.56K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$28.33B 900.11M USD | 18.81 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$184.50 4.89 USD |
+9.82
|
NT$28.32B 899.87M USD | NT$346.39K 11.01K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$28.32B 899.87M USD | 58.55 | NT$2.63 0.08 USD | ||
| SUSS MicroTec SE SMHN.DE | €47.02 42.79 USD |
+6.18
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$207.00 7.05 USD |
+2.73
|
NT$25.59B 813.17M USD | NT$249.21K 7.92K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$25.59B 813.17M USD | 0 | -NT$0.87 -0.02 USD | ||
| UMS Integration Limited 558.SI | SGD 1.27 1.06 USD |
+6.56
|
SGD 1.01B 755.47M USD | SGD 585.20K 450.35K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.01B 755.47M USD | 23.66 | SGD 0.06 0.04 USD | ||
| AXT AXTI | $21.41 — |
+0.02
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| indie Semiconductor INDI | $4.20 — |
+0.46
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$121.50 3.92 USD |
+0.83
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Ichor ICHR | $30.57 — |
+0.95
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥36.00 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Aehr Test Systems, Inc. AEHR | $26.70 — |
+1.33
|
$610.33M — | $497.31K — | $20.30 — | $20.81 — | $610.33M — | 0 | -$0.22 — | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.88 4.27 USD |
+3.04
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.84 0.6 USD |
-1.05
|
MYR 2.53B 537.47M USD | MYR 45.50K 9.67K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.53B 537.47M USD | 35.50 | MYR 0.08 0.02 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$70.50 1.62 USD |
+8.63
|
NT$16.57B 526.61M USD | NT$30.29M 962.39K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$16.57B 526.61M USD | 0 | -NT$2.14 -0.06 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.74 6.92 USD |
-1.13
|
CN¥3.65B 508.11M USD | CN¥151.30K 21.04K USD | CN¥49.69 6.91 USD | CN¥50.70 7.05 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥11.03 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.25 0.96 USD |
-0.33
|
NT$14.52B 461.26M USD | NT$68.34K 2.17K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$14.52B 461.26M USD | 21.00 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$83.70 2.48 USD |
+6.9
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.82 1.28 USD |
+4
|
SGD 538.28M 403.42M USD | SGD 41.00K 30.73K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 538.28M 403.42M USD | 42.75 | SGD 0.04 0.03 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$422.50 13.43 USD |
+0.72
|
NT$11.61B 368.75M USD | NT$121.89K 3.87K USD | NT$419.50 13.33 USD | NT$427.00 13.57 USD | NT$11.61B 368.75M USD | 27.74 | NT$15.23 0.48 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.37 1.72 USD |
-0.32
|
CN¥2.63B 365.46M USD | CN¥811.40K 112.82K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.63B 365.46M USD | 36.38 | CN¥0.34 0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$47.35 1.5 USD |
+0.74
|
NT$7.80B 247.98M USD | NT$6.01M 190.88K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$7.80B 247.98M USD | 473.49 | NT$0.10 0.003 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 1.06B 225.4M USD | MYR 400.00 85.05 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 1.06B 225.4M USD | 13.58 | MYR 0.06 0.01 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.72 0.15 USD |
0
|
MYR 892.43M 189.76M USD | MYR 930.90K 197.94K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 892.43M 189.76M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.19 0.02 USD |
+4.3
|
HK$1.44B 183.9M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 11.30K 8.47K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.45 0.92 USD |
-0.86
|
NT$4.44B 141.06M USD | NT$174.02K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
+1.77
|
NT$4.02B 127.84M USD | NT$29.40K 934.16 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.02B 127.84M USD | 144.00 | NT$0.60 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.50 1.26 USD |
+2.33
|
NT$3.14B 99.88M USD | NT$236.11K 7.5K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.14B 99.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| inTEST INTT | $7.42 — |
-3.89
|
$92.63M — | $52.96K — | $7.21 — | $7.81 — | $92.63M — | 0 | -$0.18 — | ||
| JF Technology Berhad 0146.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 425.49M 90.47M USD | MYR 98.10K 20.86K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 425.49M 90.47M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Riber S.A. ALRIB.PA | €3.50 3.83 USD |
-0.14
|
€73.31M 80.14M USD | €66.70K 72.92K USD | €3.44 3.76 USD | €3.59 3.92 USD | €73.31M 80.14M USD | 23.33 | €0.15 0.16 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| Atomera Incorporated ATOM | $2.34 — |
+3.37
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
-7.46
|
$60.61M — | $75.00K — | $0.07 — | $0.07 — | $60.61M — | 0 | -$0.07 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.48 USD |
+0.63
|
€54.45M 59.52M USD | €216.00K 236.12K USD | €3.15 3.44 USD | €3.20 3.5 USD | €54.45M 59.52M USD | 0 | -€0.06 -0.06 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Trio-Tech TRT | $7.08 — |
+1.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.24 0.03 USD |
0
|
HK$435.82M 55.72M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$435.82M 55.72M USD | 2.39 | HK$0.10 0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$27.20 0.86 USD |
-1.99
|
NT$1.75B 55.54M USD | NT$406.37K 12.91K USD | NT$26.50 0.84 USD | NT$27.80 0.88 USD | NT$1.75B 55.54M USD | 0 | -NT$0.87 -0.02 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.90 0.82 USD |
+2.17
|
NT$1.42B 45.27M USD | NT$91.31K 2.9K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.42B 45.27M USD | 0 | -NT$0.06 -0.001 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.03 0.1 USD |
0
|
NOK 433.24M 41.56M USD | NOK 669.14K 64.19K USD | NOK 1.00 0.1 USD | NOK 1.05 0.1 USD | NOK 433.24M 41.56M USD | 0 | -NOK 2.60 -0.2 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.35 0.07 USD |
+2.99
|
MYR 185.18M 39.38M USD | MYR 299.10K 63.6K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 185.18M 39.38M USD | 11.33 | MYR 0.03 0.006 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.97 4.68 USD |
+2.51
|
€32.57M 35.6M USD | €19.19K 20.97K USD | €4.17 4.55 USD | €4.29 4.68 USD | €32.57M 35.6M USD | 42.85 | €0.10 0.11 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
0
|
MYR 162.29M 34.51M USD | MYR 24.90K 5.29K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.33 1 USD |
0
|
SGD 44.54M 33.38M USD | SGD 47.10K 35.3K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 44.54M 33.38M USD | 4.75 | SGD 0.28 0.21 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Graphene & Solar GSTX | $0.04 — |
+33
|
$28.66M — | $500.00 — | $0.04 — | $0.04 — | $28.66M — | 0 | -$0.01 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.17 USD |
+2.04
|
SGD 37.28M 27.94M USD | SGD 74.00K 55.46K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 37.28M 27.94M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
0
|
MYR 120.94M 25.72M USD | MYR 33.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 120.94M 25.72M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+2.06
|
SGD 33.87M 25.38M USD | SGD 46.80K 35.07K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.87M 25.38M USD | 0 | SGD 0.00 0 USD | ||
| SCI Engineered Materials SCIA | $5.52 — |
+3.02
|
$23.81M — | $200.00 — | $5.29 — | $5.29 — | $23.81M — | 14.85 | $0.35 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+1.52
|
SGD 29.54M 22.14M USD | SGD 20.10K 15.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.54M 22.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BluGlass Limited BLG.AX | A$0.32 0.16 USD |
+3.28
|
A$30.73M 20.34M USD | A$6.72K 1.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$30.73M 20.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Nanoco NNOCF | $0.09 — |
0
|
$16.42M — | $15.00K — | $0.09 — | $0.09 — | $16.42M — | 0 | -$0.02 — | ||
| MMS Ventures Berhad 0113.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 68.71M 14.61M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 68.71M 14.61M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.74 0.14 USD |
+4.23
|
MYR 68.41M 14.55M USD | MYR 181.00K 38.49K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 68.41M 14.55M USD | 2.37 | MYR 0.27 0.06 USD | ||
| Turiya Berhad 4359.KL | MYR 0.24 0.05 USD |
0
|
MYR 54.89M 11.67M USD | MYR 5.50K 1.17K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 54.89M 11.67M USD | 6.00 | MYR 0.04 0.008 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.76M 11.01M USD | MYR 198.40K 42.19K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.10 0.01 USD |
-6.36
|
HK$72.67M 9.29M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.67M 9.29M USD | 0 | -HK$0.11 -0.01 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 10.37M 7.77M USD | SGD 2.53M 1.9M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SmartKem SMTK | $1.14 — |
+2.7
|
$7.55M — | $140.72K — | $1.16 — | $1.49 — | $7.55M — | 0 | -$4.59 — | ||
| Manz AG M5Z.F | €0.07 0.06 USD |
+15.57
|
€470.70K 514.53K USD | €549.00 600.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €470.70K 514.53K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASMLF | $1,070.00 — |
-3.25
|
$415.32B — | $2.00 — | $1,075.00 — | $1,075.00 — | $415.32B — | 37.45 | $28.57 — | ||
| ASML Holding N.V. ASMN.VI | €1,090.00 1005.68 USD |
+3.32
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €1,126.80 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.53K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.VI | €1,051.40 1003.72 USD |
+0.59
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 90,300.00 93.76 USD |
+4.94
|
ARS 302.59T 357.67B USD | ARS 512.00 0.37 USD | ARS 79,325.00 93.76 USD | ARS 81,200.00 95.98 USD | ARS 302.59T 357.67B USD | 1.26 | ARS 62.85K 74.29 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.28 4.4 USD |
+2.53
|
R$1.22T 246.54B USD | R$8.61K 1.75K USD | R$21.70 4.4 USD | R$22.18 4.5 USD | R$1.22T 246.54B USD | 38.12 | R$0.57 0.12 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,132.56 185.49 USD |
-0.81
|
MX$3.97T 234.99B USD | MX$13.00 0.77 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$3.97T 234.99B USD | 38.59 | MX$81.16 4.81 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.02 28.96 USD |
+1.48
|
R$1.13T 229.66B USD | R$3.20K 647.57 USD | R$142.90 28.96 USD | R$143.86 29.16 USD | R$1.13T 229.66B USD | 29.70 | R$4.81 0.97 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,668.00 278 USD |
+2.27
|
MX$3.75T 221.84B USD | MX$147.00 8.7 USD | MX$4,694.00 277.94 USD | MX$4,695.00 278 USD | MX$3.75T 221.84B USD | 30.25 | MX$155.18 9.19 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.09 | HK$67.23 8.6 USD | ||
| KLA Corporation KLAC.MX | MX$22,850.00 1353 USD |
+0.22
|
MX$3.55T 210.37B USD | MX$3.00 0.18 USD | MX$22,850.00 1353 USD | MX$22,850.00 1353 USD | MX$3.55T 210.37B USD | 40.08 | MX$570.00 33.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}