Result Page 2 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.3 3.09 USD |
-3.18
|
$20.34B 646.35M USD | $1.42M 45.13K USD | $97.2 3.09 USD | $99.7 3.17 USD | $20.34B 646.35M USD | 11.92 | $8.16 0.26 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.4 33.23 USD |
-4.94
|
$581.11M 635.23M USD | $135.06K 147.64K USD | $29.48 32.23 USD | $30.92 33.8 USD | $581.11M 635.23M USD | 13.51 | $2.25 2.46 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.72 1.91 USD |
-0.87
|
$4.39B 610.46M USD | $6.12M 851.5K USD | $13.44 1.87 USD | $13.96 1.94 USD | $4.39B 610.46M USD | 76.22 | $0.18 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
-0.71
|
$18.39B 584.38M USD | $540.15K 17.16K USD | $275 8.74 USD | $291 9.25 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| Ichor ICHR | $17.07 — |
-4.64
|
$582.31M — | $318.78K — | $16.34 — | $17.62 — | $582.31M — | 0 | -$0.64 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $94.5 3 USD |
-3.77
|
$17.47B 555.23M USD | $7.54M 239.65K USD | $94.5 3 USD | $99.2 3.15 USD | $17.47B 555.23M USD | 26.10 | $3.62 0.12 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.92 4.02 USD |
-0.65
|
$3.95B 549.58M USD | $3.29M 457.98K USD | $28.6 3.98 USD | $29.49 4.1 USD | $3.95B 549.58M USD | 482.00 | $0.06 0.008 USD | |
| Panjit International Inc. 2481.TW | $44.05 1.4 USD |
-3.93
|
$16.83B 534.85M USD | $1.68M 53.52K USD | $44 1.4 USD | $45.5 1.45 USD | $16.83B 534.85M USD | 18.43 | $2.39 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.4 3.11 USD |
-2.18
|
$3.81B 530.43M USD | $2.89M 402.1K USD | $22.01 3.06 USD | $23.13 3.22 USD | $3.81B 530.43M USD | 93.33 | $0.24 0.03 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
-1
|
$703.43M 527.19M USD | $1.65M 1.23M USD | $0.9799 0.73 USD | $1 0.75 USD | $703.43M 527.19M USD | 16.50 | $0.06 0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.55 1 USD |
-1.41
|
$14.96B 475.48M USD | $1.13M 36.03K USD | $31.5 1 USD | $32 1.02 USD | $14.96B 475.48M USD | 14.02 | $2.25 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.32 6.16 USD |
-3.86
|
$3.26B 452.83M USD | $3.54M 492.85K USD | $43.69 6.07 USD | $46.36 6.45 USD | $3.26B 452.83M USD | 201.45 | $0.22 0.03 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
-1.12
|
$12.91B 410.34M USD | $1.15M 36.45K USD | $70.2 2.23 USD | $71.7 2.28 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $87 2.76 USD |
-2.25
|
$11.85B 376.69M USD | $389.27K 12.37K USD | $87 2.76 USD | $89 2.83 USD | $11.85B 376.69M USD | 14.05 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.75 0.82 USD |
-1.34
|
$11.39B 361.83M USD | $156.21K 4.96K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.39B 361.83M USD | 12.68 | $2.03 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.5
|
$11.29B 358.88M USD | $25.56M 812.14K USD | $99.1 3.15 USD | $105 3.34 USD | $11.29B 358.88M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-1.26
|
$11.21B 356.33M USD | $1.51M 47.86K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| indie Semiconductor INDI | $1.86 — |
-2.62
|
$354.93M — | $2.94M — | $1.78 — | $1.92 — | $354.93M — | 0 | -$0.76 — | |
| D & O Green Technologies Berhad 7204.KL | $1.28 0.27 USD |
-3.76
|
$1.59B 337.35M USD | $2.15M 457.24K USD | $1.27 0.27 USD | $1.35 0.29 USD | $1.59B 337.35M USD | 64.00 | $0.02 0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.5 2.05 USD |
-3.15
|
$10.36B 329.34M USD | $1.44M 45.64K USD | $63.2 2.01 USD | $65.8 2.09 USD | $10.36B 329.34M USD | 36.64 | $1.76 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-2.68
|
$9.54B 303.26M USD | $247.24K 7.86K USD | $83.4 2.65 USD | $85.8 2.73 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.92 1.52 USD |
+0.28
|
$2.14B 297.95M USD | $6.78M 942.6K USD | $10.67 1.48 USD | $11.08 1.54 USD | $2.14B 297.95M USD | 0 | -$1.42 -0.1 USD | |
| Mi Technovation Berhad 5286.KL | $1.57 0.33 USD |
-3.68
|
$1.4B 297.12M USD | $599.5K 127.47K USD | $1.57 0.33 USD | $1.65 0.35 USD | $1.4B 297.12M USD | 19.62 | $0.08 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $32 1.02 USD |
-3.61
|
$9.23B 293.39M USD | $307.76K 9.78K USD | $32 1.02 USD | $33.3 1.06 USD | $9.23B 293.39M USD | 34.78 | $0.92 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $3 0.64 USD |
+1.01
|
$1.3B 276.54M USD | $1.09M 232.28K USD | $2.99 0.64 USD | $3.2 0.68 USD | $1.3B 276.54M USD | 20.00 | $0.15 0.03 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
0
|
$8.63B 274.09M USD | $548K 17.41K USD | $105 3.34 USD | $111.5 3.54 USD | $8.63B 274.09M USD | 22.14 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.2 2.04 USD |
-0.47
|
$8.28B 263.25M USD | $125.96K 4K USD | $63.6 2.02 USD | $64.9 2.06 USD | $8.28B 263.25M USD | 12.63 | $5.08 0.16 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
-1.83
|
$335.1M 251.14M USD | $1.39M 1.04M USD | $1.06 0.79 USD | $1.08 0.81 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $280.5 8.91 USD |
-4.59
|
$7.68B 244.11M USD | $323.52K 10.28K USD | $280 8.9 USD | $290.5 9.23 USD | $7.68B 244.11M USD | 16.07 | $17.45 0.55 USD | |
| Aehr Test Systems, Inc. AEHR | $8.16 — |
-4.45
|
$242.93M — | $543.61K — | $7.94 — | $8.45 — | $242.93M — | 10.46 | $0.78 — | |
| Etron Technology, Inc. 5351.TWO | $23.45 0.75 USD |
-2.7
|
$7.64B 242.61M USD | $833.71K 26.49K USD | $23.35 0.74 USD | $24.4 0.78 USD | $7.64B 242.61M USD | 0 | -$1.77 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.55 1.35 USD |
-3.3
|
$7.45B 236.58M USD | $557.32K 17.71K USD | $42.55 1.35 USD | $43.95 1.4 USD | $7.45B 236.58M USD | 28.36 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
-0.65
|
$7.28B 231.43M USD | $215.65K 6.85K USD | $30.55 0.97 USD | $31.05 0.99 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+0.43
|
$1.73B 221.45M USD | $6.19M 791.98K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.73B 221.45M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.85 0.98 USD |
-5.22
|
$6.36B 202.13M USD | $1.12M 35.5K USD | $30.85 0.98 USD | $32.45 1.03 USD | $6.36B 202.13M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.85 0.38 USD |
-3.27
|
$5.99B 190.43M USD | $970.11K 30.83K USD | $11.85 0.38 USD | $12.2 0.39 USD | $5.99B 190.43M USD | 45.57 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.3 1.09 USD |
-3.38
|
$5.65B 179.63M USD | $953.86K 30.31K USD | $34.05 1.08 USD | $35.7 1.13 USD | $5.65B 179.63M USD | 43.41 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $48.4 1.54 USD |
-1.02
|
$5.44B 172.72M USD | $388.25K 12.34K USD | $48.25 1.53 USD | $49.2 1.56 USD | $5.44B 172.72M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $92.5 2.94 USD |
-3.75
|
$5.2B 165.29M USD | $373.68K 11.87K USD | $92.4 2.94 USD | $95.4 3.03 USD | $5.2B 165.29M USD | 14.03 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.5 0.43 USD |
-2.53
|
$5.05B 160.62M USD | $700.42K 22.26K USD | $13.45 0.43 USD | $13.85 0.44 USD | $5.05B 160.62M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.5 1.12 USD |
+4.17
|
$208.55M 156.3M USD | $10K 7.49K USD | $1.45 1.09 USD | $1.5 1.12 USD | $208.55M 156.3M USD | 21.42 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.65 1.01 USD |
-1.09
|
$4.59B 145.83M USD | $187.7K 5.96K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.59B 145.83M USD | 12.12 | $2.61 0.08 USD | |
| Atomera Incorporated ATOM | $3.94 — |
-3.43
|
$120.97M — | $243.19K — | $3.81 — | $4.08 — | $120.97M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
-2.88
|
$3.31B 105.16M USD | $2M 63.4K USD | $77 2.45 USD | $81.8 2.6 USD | $3.31B 105.16M USD | 62.07 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
-3.1
|
$2.86B 90.89M USD | $741.88K 23.57K USD | $17.1 0.54 USD | $17.95 0.57 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $93.3 2.96 USD |
-1.79
|
$2.81B 89.27M USD | $75.29K 2.39K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.81B 89.27M USD | 14.83 | $6.29 0.2 USD | |
| ALi Corporation 3041.TW | $23.7 0.75 USD |
-3.27
|
$2.76B 87.57M USD | $577.76K 18.36K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.76B 87.57M USD | 0 | -$2.41 -0.07 USD | |
| JF Technology Berhad 0146.KL | $0.4199 0.09 USD |
-2.35
|
$384.73M 81.81M USD | $591.2K 125.71K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $384.73M 81.81M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $52.6 1.67 USD |
-1.68
|
$2.56B 81.23M USD | $464.77K 14.77K USD | $51.7 1.64 USD | $53.2 1.69 USD | $2.56B 81.23M USD | 76.23 | $0.69 0.02 USD | |
| inTEST INTT | $5.86 — |
-3.3
|
$72.51M — | $32.43K — | $5.51 — | $5.93 — | $72.51M — | 24.41 | $0.24 — | |
| REC Silicon ASA RECSI.OL | $1.7 0.16 USD |
-0.12
|
$714.22M 68.51M USD | $2.26M 217.09K USD | $1.66 0.16 USD | $1.84 0.18 USD | $714.22M 68.51M USD | 0 | -$2.68 -0.2 USD | |
| Algoltek, Inc. 6684.TWO | $41.65 1.32 USD |
-2.23
|
$1.86B 58.97M USD | $111.03K 3.53K USD | $41.65 1.32 USD | $43 1.37 USD | $1.86B 58.97M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.5 0.71 USD |
-5.26
|
$1.82B 57.71M USD | $536.18K 17.04K USD | $22.1 0.7 USD | $24 0.76 USD | $1.82B 57.71M USD | 0 | -$2.54 -0.08 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
-1.78
|
$49.61M 54.24M USD | $22.96K 25.1K USD | $2.35 2.57 USD | $2.38 2.6 USD | $49.61M 54.24M USD | 10.29 | $0.23 0.25 USD | |
| AXT AXTI | $1.17 — |
0
|
$53.35M — | $296.75K — | $1.14 — | $1.22 — | $53.35M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.58 — |
-1.92
|
$51.15M — | $46.43K — | $3.46 — | $3.83 — | $51.15M — | 44.75 | $0.08 — | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
0
|
$206.25M 43.85M USD | $97K 20.63K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $206.25M 43.85M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.05 0.7 USD |
-2.22
|
$1.21B 38.54M USD | $158.54K 5.04K USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.21B 38.54M USD | 13.28 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.25 0.58 USD |
-2.93
|
$1.17B 37.27M USD | $207.36K 6.59K USD | $18.05 0.57 USD | $19.05 0.61 USD | $1.17B 37.27M USD | 0 | -$1.68 -0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.98 4.35 USD |
-0.13
|
$30.24M 33.06M USD | $7.83K 8.56K USD | $3.92 4.29 USD | $3.99 4.36 USD | $30.24M 33.06M USD | 22.11 | $0.18 0.2 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
-1.26
|
$934.99M 29.71M USD | $29.39K 933.94 USD | $11.75 0.37 USD | $12.25 0.39 USD | $934.99M 29.71M USD | 0 | -$0.53 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
-2.44
|
$134.29M 28.55M USD | $502.2K 106.78K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.29M 28.55M USD | 0 | -$0.02 -0.004 USD | |
| Global Testing Corporation Limited AYN.SI | $1.13 0.85 USD |
+4.63
|
$38.06M 28.52M USD | $13.9K 10.42K USD | $1.11 0.83 USD | $1.13 0.85 USD | $38.06M 28.52M USD | 5.65 | $0.2 0.15 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.58 1.73 USD |
+1.28
|
$25.88M 28.29M USD | $9K 9.84K USD | $1.55 1.69 USD | $1.58 1.73 USD | $25.88M 28.29M USD | 22.57 | $0.07 0.08 USD | |
| FoundPac Group Berhad 5277.KL | $0.2399 0.05 USD |
+4.44
|
$128M 27.22M USD | $55K 11.69K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $128M 27.22M USD | 23.50 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.14 USD |
+5.85
|
$30.96M 23.2M USD | $59.1K 44.29K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.96M 23.2M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.14 USD |
0
|
$30.58M 22.92M USD | $21.2K 15.89K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $30.58M 22.92M USD | 0 | -$0.02 -0.01 USD | |
| Trio-Tech TRT | $5.01 — |
0
|
$21.3M — | $2.5K — | $5.01 — | $5.06 — | $21.3M — | 38.53 | $0.13 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
+0.8
|
$28.41M 21.29M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $1.13M 749.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.2999 0.06 USD |
0
|
$68.62M 14.59M USD | $246.6K 52.43K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $68.62M 14.59M USD | 15.00 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5699 0.12 USD |
0
|
$60.4M 12.84M USD | $205.1K 43.61K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $60.4M 12.84M USD | 4.70 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
-1.75
|
$55.29M 11.76M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $55.29M 11.76M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
0
|
$50.47M 10.73M USD | $39.4K 8.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $50.47M 10.73M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.4 — |
-4.38
|
$8.69M — | $4.89K — | $2.33 — | $2.45 — | $8.69M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.33
|
$2.6M 2.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.6M 2.84M USD | 0 | -$4.06 -4.4 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $1K 749.46 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02 0.01 USD |
-40
|
$2.32M 1.72M USD | $1.2M 889.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.32M 1.72M USD | 0 | -$0.36 -0.2 USD | |
| Spectra7 Microsystems SPVNF | $0.0085 — |
-50
|
$1.39M — | $591.72K — | $0.007499 — | $0.01 — | $1.39M — | 0 | -$0.26 — | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $67.57 13.7 USD |
-8.55
|
$1.46T 296.18B USD | $9.33K 1.89K USD | $66.75 13.53 USD | $70.48 14.29 USD | $1.46T 296.18B USD | 29.12 | $2.32 0.47 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $633.4 — |
-7.33
|
$249.05B — | $25 — | $633.4 — | $653 — | $249.05B — | 29.06 | $21.79 — | |
| ASML Holding N.V. ASMN.VI | $570 623.09 USD |
-5.32
|
$225.39B 246.38B USD | $0 0 USD | $570 623.09 USD | $576 629.65 USD | $225.39B 246.38B USD | 29.59 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.VI | $568 620.9 USD |
-5.49
|
$224.97B 245.93B USD | $101 110.41 USD | $562.8 615.22 USD | $576.1 629.76 USD | $224.97B 245.93B USD | 29.53 | $19.23 21.02 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-6.98
|
$221.44B 242.06B USD | $236 257.98 USD | $560 612.16 USD | $576 629.65 USD | $221.44B 242.06B USD | 29.07 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $561.7 614.01 USD |
-7.42
|
$220.86B 241.43B USD | $1.56K 1.7K USD | $554.1 605.71 USD | $582.2 636.42 USD | $220.86B 241.43B USD | 29.20 | $19.23 21.02 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Applied Materials, Inc. AMAT.BA | $32,400 38.3 USD |
-10.81
|
$126.08T 149.03B USD | $521 0.62 USD | $31,825 37.62 USD | $35,150 41.55 USD | $126.08T 149.03B USD | 0.70 | $45.75K 54.08 USD | |
| Applied Materials, Inc. AMAT.MX | $2,792 165.32 USD |
-4.57
|
$2.27T 134.31B USD | $10 0.59 USD | $2,792 165.32 USD | $2,792 165.32 USD | $2.27T 134.31B USD | 18.14 | $153.89 9.11 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.61 16.34 USD |
-5.64
|
$654.91B 132.74B USD | $2.04K 413.88 USD | $79.19 16.05 USD | $85.21 17.27 USD | $654.91B 132.74B USD | 17.99 | $4.48 0.91 USD | |
| Applied Materials, Inc. AP2.DE | $123.86 135.4 USD |
-3.54
|
$100.63B 110B USD | $1.86K 2.03K USD | $121.98 133.34 USD | $126.26 138.02 USD | $100.63B 110B USD | 18.37 | $6.74 7.37 USD | |
| Applied Materials, Inc. AMAT.VI | $123.54 135.05 USD |
-3.57
|
$100.49B 109.85B USD | $295 322.47 USD | $121.72 133.06 USD | $124.64 136.25 USD | $100.49B 109.85B USD | 18.32 | $6.74 7.37 USD | |
| Applied Materials, Inc. AP2.F | $123.1 134.56 USD |
-4.5
|
$100.01B 109.33B USD | $12 13.12 USD | $120 131.18 USD | $123.1 134.56 USD | $100.01B 109.33B USD | 18.26 | $6.74 7.37 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.81T 106.95B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.81T 106.95B USD | 27.62 | $477.73 28.29 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.48 | $34.78 7.05 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}