Result Page 2 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (374)
Semiconductor Equipment & Materials (374)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.35 9.64 USD |
-1.27
|
CN¥11.13B 1.64B USD | CN¥9.14M 1.35M USD | CN¥65.25 9.63 USD | CN¥69.85 10.31 USD | CN¥11.13B 1.64B USD | 118.81 | CN¥0.55 0.08 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$353.50 11.23 USD |
-4.97
|
NT$51.50B 1.64B USD | NT$5.72M 181.85K USD | NT$351.00 11.15 USD | NT$389.00 12.36 USD | NT$51.50B 1.64B USD | 71.99 | NT$4.91 0.16 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.80 5.1 USD |
-3.55
|
SGD 2.17B 1.63B USD | SGD 9.79M 7.34M USD | SGD 6.76 5.07 USD | SGD 7.69 5.76 USD | SGD 2.17B 1.63B USD | 48.57 | SGD 0.14 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.60 2.59 USD |
-4.56
|
NT$51.02B 1.62B USD | NT$38.79M 1.23M USD | NT$81.00 2.57 USD | NT$87.80 2.79 USD | NT$51.02B 1.62B USD | 354.78 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$48.84B 1.55B USD | NT$250.92K 7.97K USD | NT$1,675.00 53.22 USD | NT$1,805.00 57.35 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$119.50 3.8 USD |
-4.78
|
NT$45.66B 1.45B USD | NT$6.36M 202.09K USD | NT$118.50 3.77 USD | NT$128.50 4.08 USD | NT$45.66B 1.45B USD | 31.78 | NT$3.76 0.12 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
+0.47
|
NT$44.95B 1.43B USD | NT$8.70M 276.59K USD | NT$211.50 6.72 USD | NT$232.00 7.37 USD | NT$44.95B 1.43B USD | 21.07 | NT$10.20 0.32 USD | ||
Ichor
ICHR
US
|
$37.88 — |
+1.15
|
$1.42B — | $358.33K — | $34.92 — | $38.31 — | $1.42B — | 541.14 | $0.07 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.77 3.51 USD |
-0.75
|
CN¥9.17B 1.35B USD | CN¥10.73M 1.58M USD | CN¥23.73 3.5 USD | CN¥24.77 3.65 USD | CN¥9.17B 1.35B USD | 99.04 | CN¥0.24 0.04 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$347.00 11.03 USD |
-2.8
|
NT$42.10B 1.34B USD | NT$3.30M 104.92K USD | NT$344.50 10.95 USD | NT$373.00 11.85 USD | NT$42.10B 1.34B USD | 106.44 | NT$3.26 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.80 1.35 USD |
-4.76
|
SGD 1.69B 1.27B USD | SGD 11.67M 8.75M USD | SGD 1.79 1.34 USD | SGD 1.94 1.45 USD | SGD 1.69B 1.27B USD | 30.00 | SGD 0.06 0.04 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$621.00 19.73 USD |
-0.32
|
NT$39.72B 1.26B USD | NT$966.99K 30.73K USD | NT$618.00 19.64 USD | NT$676.00 21.48 USD | NT$39.72B 1.26B USD | 33.40 | NT$18.59 0.59 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.54 1.26 USD |
-0.35
|
CN¥8.20B 1.21B USD | CN¥31.82M 4.7M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥8.20B 1.21B USD | 44.94 | CN¥0.19 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
-1.57
|
MYR 5.61B 1.19B USD | MYR 3.10M 658.11K USD | MYR 6.21 1.32 USD | MYR 6.40 1.36 USD | MYR 5.61B 1.19B USD | 31.25 | MYR 0.20 0.04 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,926 18.04 USD |
+0.17
|
¥192B 1.18B USD | ¥2M 11.1K USD | ¥2,869 17.69 USD | ¥3,055 18.84 USD | ¥192B 1.18B USD | 18.96 | ¥154 0.95 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$197.00 6.26 USD |
-5.06
|
NT$35.96B 1.14B USD | NT$2.55M 80.88K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$35.96B 1.14B USD | 35.49 | NT$5.55 0.18 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.45 58.24 USD |
-2.98
|
€964.38M 1.11B USD | €144.05K 166.28K USD | €49.56 57.21 USD | €52.45 60.54 USD | €964.38M 1.11B USD | 48.50 | €1.04 1.2 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$117.50 3.73 USD |
-6
|
NT$34.73B 1.1B USD | NT$8.88M 282.24K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$34.73B 1.1B USD | 97.91 | NT$1.20 0.04 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,240 13.81 USD |
-5.17
|
¥168B 1.04B USD | ¥4M 27.07K USD | ¥2,210 13.63 USD | ¥2,427 14.97 USD | ¥168B 1.04B USD | 25.55 | ¥88 0.54 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥6.79B 1B USD | CN¥25.58M 3.77M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.76 -0.1 USD | ||
SDI Corporation
2351.TW
TW
|
NT$148.50 4.72 USD |
-5.41
|
NT$29.15B 926.4M USD | NT$3.41M 108.3K USD | NT$147.00 4.67 USD | NT$161.50 5.13 USD | NT$29.15B 926.4M USD | 37.97 | NT$3.91 0.12 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$252.50 8.02 USD |
-3.26
|
NT$27.97B 888.68M USD | NT$478.96K 15.22K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$27.97B 888.68M USD | 12.49 | NT$20.21 0.64 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$149.50 4.75 USD |
-6.85
|
NT$26.73B 849.37M USD | NT$1.23M 39.06K USD | NT$149.50 4.75 USD | NT$166.00 5.27 USD | NT$26.73B 849.37M USD | 28.69 | NT$5.21 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$955.00 30.35 USD |
-1.65
|
NT$26.31B 836.1M USD | NT$1.00M 31.78K USD | NT$954.00 30.31 USD | NT$1,035.00 32.89 USD | NT$26.31B 836.1M USD | 42.67 | NT$22.38 0.71 USD | ||
Daqo New Energy
DQ
US
|
$11.54 — |
-1.03
|
$780.87M — | $277.62K — | $11.27 — | $11.63 — | $780.87M — | 0 | -$3.41 — |
|
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.86 3.23 USD |
-1.35
|
CN¥5.17B 762.9M USD | CN¥4.82M 711.23K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥5.17B 762.9M USD | 99.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.25 4.02 USD |
-2.4
|
CN¥5.17B 762.23M USD | CN¥10.99M 1.62M USD | CN¥27.23 4.02 USD | CN¥28.40 4.19 USD | CN¥5.17B 762.23M USD | 60.55 | CN¥0.45 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$22.80B 724.48M USD | NT$181.05K 5.75K USD | NT$792.00 25.17 USD | NT$867.00 27.55 USD | NT$22.80B 724.48M USD | 36.72 | NT$21.65 0.69 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.42 31.65 USD |
+3.94
|
€559.99M 646.41M USD | €149.35K 172.4K USD | €25.68 29.64 USD | €27.76 32.04 USD | €559.99M 646.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.15 1.18 USD |
-3.26
|
NT$19.12B 607.63M USD | NT$3.09M 98.16K USD | NT$37.15 1.18 USD | NT$39.90 1.27 USD | NT$19.12B 607.63M USD | 6.75 | NT$5.50 0.17 USD | ||
IQE
IQEPF
US
|
$0.44 — |
+3.53
|
$586.55M — | $20.90K — | $0.43 — | $0.44 — | $586.55M — | 0 | -$0.03 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$99.10 3.15 USD |
-2.84
|
NT$18.32B 581.98M USD | NT$4.04M 128.43K USD | NT$98.90 3.14 USD | NT$110.00 3.5 USD | NT$18.32B 581.98M USD | 36.84 | NT$2.69 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.19 1.8 USD |
-2.71
|
CN¥3.90B 575.55M USD | CN¥4.20M 619.42K USD | CN¥12.16 1.79 USD | CN¥12.59 1.86 USD | CN¥3.90B 575.55M USD | 52.99 | CN¥0.23 0.03 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.07 3.7 USD |
-2.94
|
CN¥3.65B 538.46M USD | CN¥3.27M 482.06K USD | CN¥25.00 3.69 USD | CN¥26.29 3.88 USD | CN¥3.65B 538.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$14.94B 474.63M USD | NT$1.50M 47.82K USD | NT$131.50 4.18 USD | NT$143.00 4.54 USD | NT$14.94B 474.63M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.30 1.73 USD |
-0.91
|
NT$14.17B 450.27M USD | NT$842.18K 26.76K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$14.17B 450.27M USD | 7.71 | NT$7.04 0.22 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$86.20 2.74 USD |
-2.71
|
NT$13.88B 441.2M USD | NT$904.39K 28.74K USD | NT$86.20 2.74 USD | NT$91.10 2.89 USD | NT$13.88B 441.2M USD | 27.45 | NT$3.14 0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$227.00 7.21 USD |
-2.99
|
NT$13.04B 414.39M USD | NT$974.66K 30.97K USD | NT$225.00 7.15 USD | NT$238.00 7.56 USD | NT$13.04B 414.39M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.25 5.5 USD |
-0.48
|
CN¥2.73B 402.73M USD | CN¥1.01M 148.8K USD | CN¥37.07 5.47 USD | CN¥38.47 5.68 USD | CN¥2.73B 402.73M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$37.50 1.19 USD |
-3.97
|
NT$12.39B 393.85M USD | NT$1.33M 42.38K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$12.39B 393.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.30 1.81 USD |
-2.77
|
CN¥2.61B 385.61M USD | CN¥4.64M 685.12K USD | CN¥12.29 1.81 USD | CN¥12.89 1.9 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$170.00 5.4 USD |
-2.3
|
NT$10.50B 333.49M USD | NT$257.02K 8.17K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$10.50B 333.49M USD | 17.95 | NT$9.47 0.3 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.70 0.82 USD |
-2.28
|
NT$9.62B 305.78M USD | NT$2.22M 70.49K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$9.62B 305.78M USD | 67.63 | NT$0.38 0.01 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$8.39B 266.62M USD | NT$379.62K 12.06K USD | NT$65.30 2.07 USD | NT$68.70 2.18 USD | NT$8.39B 266.62M USD | 12.80 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$82.40 2.62 USD |
-1.67
|
NT$8.26B 262.42M USD | NT$335.00K 10.64K USD | NT$82.30 2.62 USD | NT$85.10 2.7 USD | NT$8.26B 262.42M USD | 47.08 | NT$1.75 0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$247.50 7.86 USD |
-5.53
|
NT$8.11B 257.78M USD | NT$455.09K 14.46K USD | NT$247.50 7.86 USD | NT$268.00 8.52 USD | NT$8.11B 257.78M USD | 25.91 | NT$9.55 0.3 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.30 1.72 USD |
-2.54
|
SGD 319.37M 239.35M USD | SGD 71.60K 53.66K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 319.37M 239.35M USD | 16.42 | SGD 0.14 0.1 USD | ||
Amtech Systems
ASYS
US
|
$12.44 — |
-2.12
|
$217.80M — | $72.05K — | $12.02 — | $12.66 — | $217.80M — | 46.07 | $0.27 — |
|
|
|
Rectron Limited
2302.TW
TW
|
NT$38.85 1.23 USD |
-3
|
NT$6.46B 205.3M USD | NT$2.41M 76.65K USD | NT$38.55 1.22 USD | NT$41.50 1.32 USD | NT$6.46B 205.3M USD | 36.30 | NT$1.07 0.03 USD | ||
InTest
INTT
US
|
$15.13 — |
+4.42
|
$194.21M — | $56.76K — | $14.03 — | $15.39 — | $194.21M — | 50.43 | $0.30 — |
|
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 858.45M 182.53M USD | MYR 1.37M 291.92K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 858.45M 182.53M USD | 16.50 | MYR 0.04 0.008 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$5.54B 176.1M USD | NT$181.31K 5.76K USD | NT$118.00 3.75 USD | NT$126.50 4.02 USD | NT$5.54B 176.1M USD | 0 | -NT$0.71 -0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$1.27B 162.01M USD | HK$264.00K 33.76K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.27B 162.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.45 7.45 USD |
-1.07
|
€135.60M 156.53M USD | €55.33K 63.86K USD | €6.27 7.24 USD | €6.54 7.55 USD | €135.60M 156.53M USD | 21.49 | €0.30 0.35 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$85.40 2.71 USD |
+9.91
|
NT$4.33B 137.62M USD | NT$4.54M 144.37K USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$4.33B 137.62M USD | 81.33 | NT$1.05 0.03 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.66 0.14 USD |
-5.76
|
MYR 631.29M 134.23M USD | MYR 1.58M 335.91K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 631.29M 134.23M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$104.00 3.3 USD |
-2.35
|
NT$3.96B 125.73M USD | NT$1.27M 40.5K USD | NT$104.00 3.3 USD | NT$114.00 3.62 USD | NT$3.96B 125.73M USD | 13.09 | NT$7.94 0.25 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$24.10 0.77 USD |
-2.03
|
NT$3.67B 116.48M USD | NT$307.97K 9.79K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$3.67B 116.48M USD | 0 | -NT$0.96 -0.03 USD | ||
Atomera
ATOM
US
|
$2.96 — |
-1
|
$115.69M — | $114.44K — | $2.82 — | $2.99 — | $115.69M — | 0 | -$0.63 — |
|
|
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$75.20 2.39 USD |
-4.33
|
NT$3.38B 107.52M USD | NT$1.71M 54.32K USD | NT$73.10 2.32 USD | NT$81.30 2.58 USD | NT$3.38B 107.52M USD | 31.86 | NT$2.36 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$3.25B 103.16M USD | NT$149.54K 4.75K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$3.25B 103.16M USD | 10.82 | NT$1.95 0.06 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.39 0.08 USD |
-4.88
|
MYR 483.40M 102.79M USD | MYR 4.58M 973.12K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 483.40M 102.79M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.80 0.63 USD |
-1
|
NT$2.81B 89.4M USD | NT$765.97K 24.34K USD | NT$19.75 0.63 USD | NT$20.70 0.66 USD | NT$2.81B 89.4M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$43.25 1.37 USD |
-1.26
|
NT$2.78B 88.31M USD | NT$3.59M 113.93K USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$2.78B 88.31M USD | 25.59 | NT$1.69 0.05 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+5.56
|
$70.29M — | $10.00K — | $0.10 — | $0.10 — | $70.29M — | 0 | -$0.01 — | ||
Trio-Tech
TRT
US
|
$5.91 — |
+12.36
|
$61.10M — | $147.16K — | $5.34 — | $6.08 — | $61.10M — | 0 | $0.00 — |
|
|
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.45 1.03 USD |
-7.29
|
NT$1.78B 56.72M USD | NT$2.45M 77.95K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$1.78B 56.72M USD | 5.13 | NT$6.32 0.2 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-4.82
|
MYR 265.67M 56.49M USD | MYR 2.37M 503.98K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.17 1.63 USD |
+0.46
|
SGD 72.37M 54.24M USD | SGD 258.20K 193.51K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 72.37M 54.24M USD | 19.72 | SGD 0.11 0.08 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$1.45B 45.98M USD | NT$404.20K 12.84K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$1.45B 45.98M USD | 0 | -NT$2.71 -0.08 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.20 6 USD |
+1.96
|
€39.51M 45.61M USD | €12.53K 14.46K USD | €5.06 5.84 USD | €5.20 6 USD | €39.51M 45.61M USD | 37.14 | €0.14 0.16 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
-5.06
|
SGD 58.70M 44M USD | SGD 3.99M 2.99M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 58.70M 44M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 196.08M 41.69M USD | MYR 452.80K 96.28K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 196.08M 41.69M USD | 12.00 | MYR 0.03 0.006 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.75 — |
-2.23
|
$39.23M — | $1.53K — | $8.75 — | $8.95 — | $39.23M — | 12.86 | $0.68 — | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 175.76M 37.37M USD | MYR 67.00K 14.25K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 175.76M 37.37M USD | 26.00 | MYR 0.01 0.002 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$279.65M 35.76M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$279.65M 35.76M USD | 0 | HK$0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.54 0.11 USD |
-3.6
|
MYR 137.28M 29.19M USD | MYR 1.13M 239.25K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 137.28M 29.19M USD | 53.50 | MYR 0.01 0.002 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-4.05
|
A$34.25M 23.93M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.25M 23.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 29.80K 22.33K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 60.38M 12.84M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 60.38M 12.84M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 54.97M 11.69M USD | MYR 660.00K 140.34K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 54.97M 11.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 18.00K 13.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$36.69M 4.69M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$36.69M 4.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
SmartKem
SMTK
US
|
$0.22 — |
-14.85
|
$229.33K — | $1.19M — | $0.20 — | $0.23 — | $229.33K — | 0 | -$92.50 — |
|
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,322.84 1677.06 USD |
-1.31
|
MX$10.92T 646.37B USD | MX$39.00 2.31 USD | MX$28,322.84 1677.06 USD | MX$28,322.84 1677.06 USD | MX$10.92T 646.37B USD | 39.48 | MX$717.33 42.47 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,383.20 1596.68 USD |
-0.42
|
€533.11B 615.39B USD | €912.00 1.05K USD | €1,348.60 1556.74 USD | €1,383.20 1596.68 USD | €533.11B 615.39B USD | 39.54 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,377.80 1590.44 USD |
-1.88
|
€531.03B 612.98B USD | €4.24K 4.89K USD | €1,351.80 1560.43 USD | €1,383.80 1597.37 USD | €531.03B 612.98B USD | 39.38 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,377.60 1590.21 USD |
-1.74
|
€530.95B 612.9B USD | €157.00 181.23 USD | €1,355.20 1564.35 USD | €1,383.40 1596.91 USD | €530.95B 612.9B USD | 39.38 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,355.00 1564.12 USD |
-3.56
|
€522.24B 602.84B USD | €0.00 0 USD | €1,355.00 1564.12 USD | €1,355.00 1564.12 USD | €522.24B 602.84B USD | 38.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,350.00 1558.35 USD |
-3.57
|
€520.31B 600.62B USD | €20.00 23.09 USD | €1,350.00 1558.35 USD | €1,375.00 1587.21 USD | €520.31B 600.62B USD | 38.59 | €34.98 40.38 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$220.42 44.68 USD |
-2.03
|
R$1.75T 354.71B USD | R$6.01K 1.22K USD | R$211.50 42.87 USD | R$222.98 45.19 USD | R$1.75T 354.71B USD | 36.13 | R$6.10 1.24 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,302.00 432.37 USD |
-0.51
|
MX$5.80T 343.28B USD | MX$31.00 1.84 USD | MX$7,070.00 418.63 USD | MX$7,302.00 432.37 USD | MX$5.80T 343.28B USD | 35.19 | MX$207.46 12.28 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€356.40 411.4 USD |
-0.94
|
€282.84B 326.49B USD | €60.00 69.26 USD | €340.00 392.47 USD | €356.40 411.4 USD | €282.84B 326.49B USD | 35.78 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€355.70 410.6 USD |
-1.03
|
€282.28B 325.85B USD | €2.52K 2.91K USD | €340.00 392.47 USD | €358.70 414.06 USD | €282.28B 325.85B USD | 35.71 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€354.55 409.27 USD |
-2.1
|
€281.37B 324.8B USD | €133.00 153.53 USD | €341.25 393.92 USD | €355.90 410.83 USD | €281.37B 324.8B USD | 35.59 | €9.96 11.5 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,360.00 258.17 USD |
-1.13
|
MX$5.45T 322.49B USD | MX$6.00 0.36 USD | MX$4,360.00 258.17 USD | MX$4,360.00 258.17 USD | MX$5.45T 322.49B USD | 38.97 | MX$111.87 6.62 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,008.00 178.11 USD |
0
|
MX$3.92T 232.07B USD | MX$6.00 0.36 USD | MX$3,008.00 178.11 USD | MX$3,008.00 178.11 USD | MX$3.92T 232.07B USD | 42.67 | MX$70.49 4.17 USD | ||
KLA Corporation
KLA.F
DE
|
€145.36 167.79 USD |
+0.12
|
€189.40B 218.63B USD | €287.00 331.29 USD | €140.40 162.07 USD | €145.36 167.79 USD | €189.40B 218.63B USD | 42.25 | €3.44 3.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
