Result Page 2 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technology (375)
- {{item.name}}
- All sectors
- Technology (375)
Semiconductor Equipment & Materials (375)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor ICHR | $66.75 — |
+6.1
|
$2.33B — | $698.21K — | $64.33 — | $68.38 — | $2.33B — | 0 | -$1.48 — | ||
| GCS Holdings, Inc. 4991.TWO | NT$605.00 19.22 USD |
-1.14
|
NT$73.17B 2.33B USD | NT$4.24M 134.85K USD | NT$600.00 19.07 USD | NT$646.00 20.53 USD | NT$73.17B 2.33B USD | 5041.66 | NT$0.12 0.003 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥92.44 13.64 USD |
+13.03
|
CN¥15.74B 2.32B USD | CN¥7.20M 1.06M USD | CN¥81.26 11.99 USD | CN¥92.73 13.68 USD | CN¥15.74B 2.32B USD | 159.37 | CN¥0.58 0.09 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$389.00 12.36 USD |
+8.21
|
NT$71.93B 2.29B USD | NT$1.48M 47.18K USD | NT$360.00 11.44 USD | NT$389.00 12.36 USD | NT$71.93B 2.29B USD | 131.86 | NT$2.95 0.09 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.45 7.08 USD |
+1.94
|
SGD 3.02B 2.26B USD | SGD 3.32M 2.49M USD | SGD 9.31 6.98 USD | SGD 9.62 7.21 USD | SGD 3.02B 2.26B USD | 189.00 | SGD 0.05 0.04 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
+1.21
|
NT$71.11B 2.26B USD | NT$5.66M 179.89K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 29.27 | NT$4.27 0.14 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 106.2 USD |
+2.22
|
€1.76B 2.03B USD | €89.20K 102.97K USD | €85.15 98.29 USD | €92.60 106.89 USD | €1.76B 2.03B USD | 31.18 | €2.95 3.41 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.24 0.48 USD |
+0.45
|
MYR 8.54B 1.82B USD | MYR 4.41M 937.93K USD | MYR 2.17 0.46 USD | MYR 2.26 0.48 USD | MYR 8.54B 1.82B USD | 56.00 | MYR 0.04 0.008 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$312.00 9.91 USD |
+2.63
|
NT$56.73B 1.8B USD | NT$4.85M 153.99K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.73B 1.8B USD | 74.28 | NT$4.20 0.13 USD | ||
| Photronics PLAB | $29.96 — |
+2.78
|
$1.77B — | $2.01M — | $29.31 — | $30.96 — | $1.77B — | 11.05 | $2.71 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.32 1.82 USD |
+4.67
|
CN¥11.83B 1.75B USD | CN¥49.83M 7.35M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.83B 1.75B USD | 68.44 | CN¥0.18 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$143.50 4.56 USD |
-3.37
|
NT$54.83B 1.74B USD | NT$32.32M 1.03M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$54.83B 1.74B USD | 46.29 | NT$3.10 0.1 USD | ||
| UMS Integration Limited 558.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 2.24B 1.68B USD | SGD 3.71M 2.78M USD | SGD 2.44 1.83 USD | SGD 2.55 1.91 USD | SGD 2.24B 1.68B USD | 50.39 | SGD 0.05 0.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.50 2.78 USD |
+9.38
|
NT$51.94B 1.65B USD | NT$7.46M 237.02K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.94B 1.65B USD | 972.22 | NT$0.09 0.002 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$234.50 7.45 USD |
+7.32
|
NT$49.02B 1.56B USD | NT$1.31M 41.59K USD | NT$223.00 7.09 USD | NT$235.00 7.47 USD | NT$49.02B 1.56B USD | 30.85 | NT$7.60 0.24 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$560.00 17.79 USD |
+2.38
|
NT$47.90B 1.52B USD | NT$262.14K 8.33K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.90B 1.52B USD | 20.76 | NT$26.97 0.86 USD | ||
| Faraday Technology Corporation 3035.TW | NT$183.50 5.83 USD |
+4.27
|
NT$47.81B 1.52B USD | NT$5.02M 159.42K USD | NT$175.00 5.56 USD | NT$185.00 5.88 USD | NT$47.81B 1.52B USD | 65.53 | NT$2.80 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$735.00 23.35 USD |
+0.14
|
NT$47.01B 1.49B USD | NT$565.69K 17.97K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.01B 1.49B USD | 46.78 | NT$15.71 0.5 USD | ||
| TOWA Corporation 6315.T | ¥2,876 19.41 USD |
-0.72
|
¥216B 1.46B USD | ¥2M 16.67K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥216B 1.46B USD | 47.04 | ¥61 0.41 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,480.00 47.03 USD |
-1
|
NT$40.78B 1.3B USD | NT$1.03M 32.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$40.78B 1.3B USD | 97.04 | NT$15.25 0.48 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.52 0.52 USD |
+2.03
|
CN¥8.50B 1.25B USD | CN¥42.81M 6.32M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.63 -0.09 USD | ||
| SDI Corporation 2351.TW | NT$192.00 6.1 USD |
+4.93
|
NT$34.97B 1.11B USD | NT$5.24M 166.43K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$34.97B 1.11B USD | 116.36 | NT$1.65 0.05 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$310.00 9.85 USD |
+4.2
|
NT$34.28B 1.09B USD | NT$1.07M 33.87K USD | NT$297.00 9.44 USD | NT$311.00 9.88 USD | NT$34.28B 1.09B USD | 14.94 | NT$20.74 0.66 USD | ||
| Daqo New Energy DQ | $15.57 — |
-4.6
|
$1.05B — | $1.37M — | $15.10 — | $16.64 — | $1.05B — | 0 | -$2.79 — | ||
| Episil-Precision Inc. 3016.TW | NT$110.50 3.51 USD |
+6.25
|
NT$31.88B 1.01B USD | NT$4.70M 149.44K USD | NT$102.00 3.24 USD | NT$112.00 3.56 USD | NT$31.88B 1.01B USD | 1578.57 | NT$0.07 0.002 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.35 4.18 USD |
+4.38
|
CN¥6.71B 989.4M USD | CN¥5.04M 744.26K USD | CN¥27.36 4.04 USD | CN¥28.66 4.23 USD | CN¥6.71B 989.4M USD | 149.21 | CN¥0.19 0.03 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,085.00 34.48 USD |
-5.65
|
NT$31.12B 988.76M USD | NT$412.63K 13.11K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$31.12B 988.76M USD | 88.13 | NT$12.31 0.39 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$167.50 5.32 USD |
+2.13
|
NT$29.95B 951.64M USD | NT$5.36M 170.44K USD | NT$155.00 4.93 USD | NT$171.50 5.45 USD | NT$29.95B 951.64M USD | 38.50 | NT$4.35 0.14 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥9.44M 1.39M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.72 1 USD |
+0.43
|
MYR 4.18B 888.2M USD | MYR 1.24M 263.9K USD | MYR 4.67 0.99 USD | MYR 4.81 1.02 USD | MYR 4.18B 888.2M USD | 39.33 | MYR 0.12 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$27.63B 877.96M USD | NT$8.94M 284.18K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.63B 877.96M USD | 110.74 | NT$1.35 0.04 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.10 1.72 USD |
+4.84
|
NT$27.36B 869.39M USD | NT$8.02M 254.69K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$27.36B 869.39M USD | 21.90 | NT$2.47 0.08 USD | ||
| IQE IQEPF | $0.63 — |
+8.43
|
$826.93M — | $263.04K — | $0.57 — | $0.63 — | $826.93M — | 0 | -$0.05 — | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.17 2.53 USD |
-17.93
|
CN¥5.49B 810.68M USD | CN¥48.50M 7.16M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.49B 810.68M USD | 95.38 | CN¥0.18 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.16 5.48 USD |
-0.13
|
CN¥5.35B 790.04M USD | CN¥5.03M 742.06K USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.35B 790.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,210 48.67 USD |
+2.56
|
¥106B 712.89M USD | ¥422K 2.85K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥106B 712.89M USD | 16.92 | ¥426 2.88 USD | ||
| Zenitron Corporation 3028.TW | NT$77.50 2.46 USD |
+3.75
|
NT$18.39B 584.23M USD | NT$2.74M 87.1K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.39B 584.23M USD | 24.68 | NT$3.14 0.1 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.05 2.66 USD |
-6.23
|
CN¥3.84B 565.88M USD | CN¥20.06M 2.96M USD | CN¥17.96 2.65 USD | CN¥19.46 2.87 USD | CN¥3.84B 565.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.05 7.53 USD |
+3.09
|
CN¥3.74B 551.93M USD | CN¥1.65M 243.72K USD | CN¥49.17 7.25 USD | CN¥51.27 7.56 USD | CN¥3.74B 551.93M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$4.03M 128.17K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.85 1.49 USD |
+1.19
|
NT$15.32B 486.84M USD | NT$4.33M 137.6K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$15.32B 486.84M USD | 0 | -NT$4.82 -0.1 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.48 0.06 USD |
+4.4
|
HK$3.52B 450.26M USD | HK$1.70M 216.85K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$3.52B 450.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$2.22M 70.42K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 23.78 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$395.00 12.55 USD |
-1.25
|
NT$12.73B 404.39M USD | NT$1.07M 34.12K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.73B 404.39M USD | 56.42 | NT$7.00 0.22 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.50 1.03 USD |
+3.33
|
NT$12.17B 386.69M USD | NT$8.47M 269.1K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.17B 386.69M USD | 0 | -NT$1.05 -0.03 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
+1.33
|
NT$11.79B 374.69M USD | NT$550.11K 17.48K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.79B 374.69M USD | 23.06 | NT$8.28 0.26 USD | ||
| Amtech Systems ASYS | $19.71 — |
+6.6
|
$344.61M — | $344.86K — | $18.84 — | $20.31 — | $344.61M — | 109.49 | $0.18 — | ||
| Andes Technology Corporation 6533.TW | NT$209.00 6.64 USD |
+3.21
|
NT$10.59B 336.38M USD | NT$357.46K 11.36K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$10.59B 336.38M USD | 0 | -NT$8.20 -0.2 USD | ||
| Transcom, Inc. 5222.TW | NT$116.00 3.69 USD |
0
|
NT$10.57B 335.77M USD | NT$341.75K 10.86K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.57B 335.77M USD | 46.21 | NT$2.51 0.08 USD | ||
| Riber S.A. ALRIB.PA | €13.72 15.84 USD |
+0.15
|
€288.30M 332.8M USD | €231.76K 267.52K USD | €12.52 14.45 USD | €13.94 16.09 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
| Atomera Incorporated ATOM | $8.36 — |
+1.21
|
$323.67M — | $1.28M — | $8.01 — | $8.72 — | $323.67M — | 0 | -$0.65 — | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.90 2.16 USD |
+8.81
|
NT$9.99B 317.39M USD | NT$1.20M 38.04K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$9.99B 317.39M USD | 0 | -NT$1.58 -0.05 USD | ||
| Spirox Corporation 3055.TW | NT$87.10 2.77 USD |
-4.29
|
NT$9.82B 312M USD | NT$2.60M 82.46K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.82B 312M USD | 0 | -NT$2.68 -0.08 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.81 2.11 USD |
+1.08
|
SGD 390.68M 292.8M USD | SGD 65.80K 49.31K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 390.68M 292.8M USD | 28.09 | SGD 0.10 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$6.72B 213.41M USD | NT$173.20K 5.5K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$6.72B 213.41M USD | 238.33 | NT$0.60 0.02 USD | ||
| InTest INTT | $15.63 — |
+6.54
|
$196.39M — | $240.43K — | $14.77 — | $15.65 — | $196.39M — | 390.75 | $0.04 — | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.68 0.14 USD |
0
|
MYR 884.46M 188.06M USD | MYR 406.10K 86.35K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
| Rectron Limited 2302.TW | NT$33.55 1.07 USD |
+6.17
|
NT$5.58B 177.29M USD | NT$702.26K 22.31K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.58B 177.29M USD | 68.46 | NT$0.49 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$97.40 3.09 USD |
+3.29
|
NT$4.50B 142.93M USD | NT$396.40K 12.6K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.50B 142.93M USD | 304.37 | NT$0.32 0.01 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.50 3.16 USD |
-0.3
|
NT$4.48B 142.26M USD | NT$567.04K 18.02K USD | NT$99.50 3.16 USD | NT$104.00 3.3 USD | NT$4.48B 142.26M USD | 46.49 | NT$2.14 0.07 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.85 0.88 USD |
+0.72
|
NT$4.29B 136.17M USD | NT$302.52K 9.61K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.17M USD | 13.99 | NT$1.99 0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.50 2.46 USD |
+0.13
|
NT$3.93B 124.89M USD | NT$647.74K 20.58K USD | NT$76.50 2.43 USD | NT$78.60 2.5 USD | NT$3.93B 124.89M USD | 0 | -NT$1.61 -0.05 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.59 0.13 USD |
0
|
MYR 570.44M 121.29M USD | MYR 832.20K 176.95K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 520.58M 110.69M USD | MYR 3.08M 654.2K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.90 2.95 USD |
+0.11
|
NT$3.48B 110.54M USD | NT$493.10K 15.67K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.48B 110.54M USD | 12.86 | NT$7.22 0.23 USD | ||
| Trio-Tech TRT | $10.54 — |
+0.86
|
$106.59M — | $470.73K — | $10.11 — | $11.25 — | $106.59M — | 210.80 | $0.05 — | ||
| ALi Corporation 3041.TW | NT$23.50 0.75 USD |
+0.86
|
NT$3.30B 104.71M USD | NT$733.49K 23.31K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.30B 104.71M USD | 0 | -NT$3.43 -0.1 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$33.00 1.05 USD |
+8.07
|
NT$2.67B 84.94M USD | NT$381.61K 12.13K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.67B 84.94M USD | 0 | -NT$2.64 -0.08 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 97.06M 72.74M USD | SGD 2.89M 2.16M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 97.06M 72.74M USD | 0 | SGD 0.00 0 USD | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.15 1.53 USD |
+1.79
|
NT$2.15B 68.18M USD | NT$598.61K 19.02K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.15B 68.18M USD | 30.66 | NT$1.57 0.05 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.10 1.05 USD |
-0.9
|
NT$2.13B 67.59M USD | NT$595.12K 18.91K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.13B 67.59M USD | 0 | -NT$1.15 -0.03 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩999 0.75 USD |
-2.25
|
₩85B 64.01M USD | ₩5M 4.02K USD | ₩992 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.70 1.1 USD |
+1.31
|
NT$1.91B 60.65M USD | NT$636.22K 20.22K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.91B 60.65M USD | 694.00 | NT$0.05 0.001 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.8 USD |
-1.83
|
€44.76M 51.66M USD | €44.34K 51.18K USD | €5.60 6.46 USD | €5.94 6.86 USD | €44.76M 51.66M USD | 49.08 | €0.12 0.14 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 215.14M 45.75M USD | MYR 476.30K 101.28K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 215.14M 45.75M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 309.40K 65.79K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.33 0.22 USD |
-14.47
|
A$56.61M 37.47M USD | A$948.92K 628.05K USD | A$0.32 0.21 USD | A$0.39 0.25 USD | A$56.61M 37.47M USD | 0 | -A$0.09 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
+1.46
|
NT$1.16B 36.71M USD | NT$165.69K 5.26K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.71M USD | 0 | -NT$1.33 -0.04 USD | ||
| SCI Engineered Materials SCIA | $7.55 — |
-2.58
|
$33.85M — | $3.03K — | $7.55 — | $7.75 — | $33.85M — | 18.41 | $0.41 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
0
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 24.60K 18.44K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 214.70K 45.65K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| SmartKem SMTK | $0.84 — |
+105.53
|
$18.01M — | $271.10M — | $0.49 — | $1.16 — | $18.01M — | 0 | -$4.73 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.18 0.02 USD |
0
|
HK$126.99M 16.24M USD | HK$485.00K 62.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$126.99M 16.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 56.15M 11.94M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 56.15M 11.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 55.95M 11.9M USD | MYR 77.00K 16.37K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
| Turiya Berhad 4359.KL | MYR 0.18 0.04 USD |
-16.28
|
MYR 41.17M 8.75M USD | MYR 2.00K 425.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1766.13 USD |
+4.44
|
€589.69B 680.7B USD | €45.00 51.95 USD | €1,420.00 1639.16 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.00 | €25.93 29.93 USD | ||
| ASML Holding N.V. ASMLF | $1,753.00 — |
+6.18
|
$675.64B — | $9.00 — | $1,751.00 — | $1,753.00 — | $675.64B — | 58.45 | $29.99 — | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1742.35 USD |
+3.19
|
€581.75B 671.53B USD | €107.00 123.51 USD | €1,420.80 1640.08 USD | €1,509.40 1742.35 USD | €581.75B 671.53B USD | 58.48 | €25.81 29.79 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1738.66 USD |
+5.09
|
€580.52B 670.11B USD | €562.00 648.74 USD | €1,419.60 1638.69 USD | €1,532.60 1769.13 USD | €580.52B 670.11B USD | 58.37 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 56.41 | €25.88 29.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}