Result Page 2 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (374)
Semiconductor Equipment & Materials (374)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photronics
PLAB
US
|
$29.06 — |
+3.42
|
$1.71B — | $353.42K — | $28.55 — | $29.36 — | $1.71B — | 10.34 | $2.81 — |
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.50 2.72 USD |
+5.95
|
NT$53.46B 1.7B USD | NT$26.95M 856.25K USD | NT$81.20 2.58 USD | NT$86.20 2.74 USD | NT$53.46B 1.7B USD | 371.73 | NT$0.23 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.05 5.28 USD |
+3.07
|
SGD 2.25B 1.69B USD | SGD 6.43M 4.82M USD | SGD 6.86 5.14 USD | SGD 7.16 5.37 USD | SGD 2.25B 1.69B USD | 50.35 | SGD 0.14 0.1 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.19 9.77 USD |
+4.17
|
CN¥11.27B 1.66B USD | CN¥8.36M 1.23M USD | CN¥63.18 9.32 USD | CN¥66.50 9.81 USD | CN¥11.27B 1.66B USD | 120.34 | CN¥0.55 0.08 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,765.00 56.08 USD |
+3.52
|
NT$50.71B 1.61B USD | NT$206.91K 6.57K USD | NT$1,695.00 53.86 USD | NT$1,765.00 56.08 USD | NT$50.71B 1.61B USD | 32.06 | NT$55.05 1.75 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$47.96B 1.52B USD | NT$5.50M 174.85K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$47.96B 1.52B USD | 33.37 | NT$3.76 0.12 USD | ||
Ichor
ICHR
US
|
$38.21 — |
+8.34
|
$1.45B — | $435.95K — | $36.37 — | $39.10 — | $1.45B — | 552.42 | $0.07 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$214.00 6.8 USD |
+5.16
|
NT$44.74B 1.42B USD | NT$6.20M 197.01K USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$44.74B 1.42B USD | 24.12 | NT$8.87 0.28 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.91M 124.23K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 109.50 | NT$3.26 0.1 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.95 3.53 USD |
+1.87
|
CN¥9.24B 1.36B USD | CN¥8.59M 1.27M USD | CN¥22.95 3.39 USD | CN¥24.12 3.56 USD | CN¥9.24B 1.36B USD | 99.79 | CN¥0.24 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.89 1.42 USD |
+8
|
SGD 1.78B 1.33B USD | SGD 13.94M 10.45M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.78B 1.33B USD | 31.50 | SGD 0.06 0.04 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$623.00 19.8 USD |
+2.98
|
NT$39.85B 1.27B USD | NT$295.56K 9.39K USD | NT$609.00 19.35 USD | NT$624.00 19.83 USD | NT$39.85B 1.27B USD | 33.51 | NT$18.59 0.59 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.57 1.26 USD |
+1.06
|
CN¥8.23B 1.21B USD | CN¥24.81M 3.66M USD | CN¥8.38 1.24 USD | CN¥8.61 1.27 USD | CN¥8.23B 1.21B USD | 45.10 | CN¥0.19 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.35 1.35 USD |
+7.08
|
MYR 5.70B 1.21B USD | MYR 7.02M 1.49M USD | MYR 5.84 1.24 USD | MYR 6.42 1.37 USD | MYR 5.70B 1.21B USD | 31.75 | MYR 0.20 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$37.88B 1.2B USD | NT$3.05M 97.02K USD | NT$194.00 6.16 USD | NT$207.50 6.59 USD | NT$37.88B 1.2B USD | 37.38 | NT$5.55 0.18 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,921 18.01 USD |
+4.7
|
¥192B 1.18B USD | ¥1M 7.85K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥192B 1.18B USD | 18.92 | ¥154 0.95 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+6.38
|
NT$36.94B 1.17B USD | NT$10.78M 342.41K USD | NT$118.50 3.77 USD | NT$125.50 3.99 USD | NT$36.94B 1.17B USD | 104.16 | NT$1.20 0.04 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.00 60.03 USD |
+8.79
|
€994.01M 1.15B USD | €123.79K 142.9K USD | €49.66 57.32 USD | €52.00 60.03 USD | €994.01M 1.15B USD | 34.21 | €1.52 1.75 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,362 14.56 USD |
+4.47
|
¥177B 1.09B USD | ¥4M 26.06K USD | ¥2,210 13.63 USD | ¥2,375 14.64 USD | ¥177B 1.09B USD | 26.95 | ¥88 0.54 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥6.81B 1B USD | CN¥22.42M 3.31M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.81B 1B USD | 0 | -CN¥0.76 -0.1 USD | ||
SDI Corporation
2351.TW
TW
|
NT$157.00 4.99 USD |
+7.9
|
NT$30.42B 966.48M USD | NT$4.05M 128.63K USD | NT$145.50 4.62 USD | NT$159.50 5.07 USD | NT$30.42B 966.48M USD | 40.15 | NT$3.91 0.12 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$261.00 8.29 USD |
+0.77
|
NT$28.91B 918.6M USD | NT$263.69K 8.38K USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$28.91B 918.6M USD | 12.91 | NT$20.21 0.64 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$160.50 5.1 USD |
+4.56
|
NT$28.70B 911.87M USD | NT$1.07M 33.91K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.70B 911.87M USD | 30.80 | NT$5.21 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$971.00 30.85 USD |
+4.18
|
NT$26.75B 850.1M USD | NT$734.06K 23.33K USD | NT$914.00 29.04 USD | NT$979.00 31.11 USD | NT$26.75B 850.1M USD | 43.38 | NT$22.38 0.71 USD | ||
Daqo New Energy
DQ
US
|
$11.81 — |
+1.2
|
$799.14M — | $112.30K — | $11.44 — | $11.87 — | $799.14M — | 0 | -$3.41 — |
|
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.92 4.12 USD |
+3.79
|
CN¥5.29B 780.97M USD | CN¥11.02M 1.63M USD | CN¥26.68 3.94 USD | CN¥28.36 4.18 USD | CN¥5.29B 780.97M USD | 62.04 | CN¥0.45 0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.16 3.27 USD |
+0.91
|
CN¥5.24B 773.37M USD | CN¥3.92M 578.01K USD | CN¥21.79 3.22 USD | CN¥22.25 3.28 USD | CN¥5.24B 773.37M USD | 100.72 | CN¥0.22 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$840.00 26.69 USD |
+1.82
|
NT$24.09B 765.49M USD | NT$158.50K 5.04K USD | NT$820.00 26.06 USD | NT$847.00 26.91 USD | NT$24.09B 765.49M USD | 38.79 | NT$21.65 0.69 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$38.40 1.22 USD |
+2.81
|
NT$19.77B 628.07M USD | NT$2.32M 73.77K USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$19.77B 628.07M USD | 6.98 | NT$5.50 0.17 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.38 30.45 USD |
+1.15
|
€538.75M 621.9M USD | €79.41K 91.66K USD | €26.28 30.34 USD | €27.40 31.63 USD | €538.75M 621.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$102.00 3.24 USD |
+6.03
|
NT$18.85B 599.01M USD | NT$2.51M 79.86K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$18.85B 599.01M USD | 37.91 | NT$2.69 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥4.01B 591.6M USD | CN¥4.12M 608.47K USD | CN¥12.38 1.83 USD | CN¥12.60 1.86 USD | CN¥4.01B 591.6M USD | 54.47 | CN¥0.23 0.03 USD | ||
IQE
IQEPF
US
|
$0.42 — |
+3.41
|
$565.82M — | $157.68K — | $0.42 — | $0.43 — | $565.82M — | 0 | -$0.03 — | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.83 3.81 USD |
+1.89
|
CN¥3.76B 554.79M USD | CN¥2.70M 397.64K USD | CN¥25.12 3.71 USD | CN¥25.99 3.83 USD | CN¥3.76B 554.79M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$137.50 4.37 USD |
+4.56
|
NT$15.50B 492.54M USD | NT$1.90M 60.5K USD | NT$131.50 4.18 USD | NT$140.50 4.46 USD | NT$15.50B 492.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.80 1.74 USD |
+1.29
|
NT$14.30B 454.41M USD | NT$570.50K 18.13K USD | NT$53.90 1.71 USD | NT$55.20 1.75 USD | NT$14.30B 454.41M USD | 7.78 | NT$7.04 0.22 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.60 2.82 USD |
-0.23
|
NT$14.27B 453.48M USD | NT$777.00K 24.69K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.27B 453.48M USD | 28.21 | NT$3.14 0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$234.00 7.44 USD |
+3.54
|
NT$13.44B 427.17M USD | NT$994.02K 31.59K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$13.44B 427.17M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$39.05 1.24 USD |
+1.83
|
NT$12.91B 410.13M USD | NT$1.30M 41.17K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$12.91B 410.13M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.43 5.52 USD |
+1.16
|
CN¥2.74B 404.68M USD | CN¥792.00K 116.86K USD | CN¥36.52 5.39 USD | CN¥37.55 5.54 USD | CN¥2.74B 404.68M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.65 1.87 USD |
+1.12
|
CN¥2.69B 396.59M USD | CN¥2.99M 441.79K USD | CN¥12.39 1.83 USD | CN¥12.74 1.88 USD | CN¥2.69B 396.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
+5.45
|
NT$10.74B 341.34M USD | NT$402.59K 12.79K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$26.30 0.84 USD |
+1.74
|
NT$9.85B 312.92M USD | NT$1.73M 54.95K USD | NT$25.75 0.82 USD | NT$26.45 0.84 USD | NT$9.85B 312.92M USD | 69.21 | NT$0.38 0.01 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$262.00 8.33 USD |
+0.77
|
NT$8.59B 272.88M USD | NT$594.04K 18.88K USD | NT$258.00 8.2 USD | NT$272.50 8.66 USD | NT$8.59B 272.88M USD | 27.43 | NT$9.55 0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$8.58B 272.75M USD | NT$266.60K 8.47K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$8.58B 272.75M USD | 13.09 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$83.80 2.66 USD |
-1.41
|
NT$8.40B 266.88M USD | NT$313.32K 9.96K USD | NT$82.60 2.62 USD | NT$85.00 2.7 USD | NT$8.40B 266.88M USD | 47.88 | NT$1.75 0.06 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
+4.42
|
SGD 327.70M 245.6M USD | SGD 58.50K 43.84K USD | SGD 2.26 1.69 USD | SGD 2.37 1.78 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
Amtech Systems
ASYS
US
|
$13.01 — |
+7.88
|
$227.78M — | $93.51K — | $12.39 — | $13.12 — | $227.78M — | 48.18 | $0.27 — |
|
|
|
Rectron Limited
2302.TW
TW
|
NT$40.05 1.27 USD |
-0.74
|
NT$6.66B 211.64M USD | NT$3.11M 98.96K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$6.66B 211.64M USD | 37.42 | NT$1.07 0.03 USD | ||
InTest
INTT
US
|
$14.96 — |
+7.63
|
$192.03M — | $95.13K — | $13.88 — | $15.19 — | $192.03M — | 49.86 | $0.30 — |
|
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+1.52
|
MYR 871.45M 185.3M USD | MYR 320.80K 68.21K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 871.45M 185.3M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
+3
|
NT$5.64B 179.09M USD | NT$389.19K 12.37K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$5.64B 179.09M USD | 0 | -NT$0.71 -0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-4.92
|
HK$1.29B 164.85M USD | HK$762.00K 97.43K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.29B 164.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.52 7.53 USD |
+6.36
|
€137.08M 158.23M USD | €84.82K 97.91K USD | €6.25 7.21 USD | €6.52 7.53 USD | €137.08M 158.23M USD | 21.73 | €0.30 0.35 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.70 0.15 USD |
+3.73
|
MYR 669.84M 142.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 669.84M 142.43M USD | 69.50 | MYR 0.01 0.002 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$106.50 3.38 USD |
+6.5
|
NT$4.05B 128.75M USD | NT$1.13M 35.88K USD | NT$100.00 3.18 USD | NT$109.50 3.48 USD | NT$4.05B 128.75M USD | 13.41 | NT$7.94 0.25 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.70 2.47 USD |
+9.9
|
NT$3.94B 125.21M USD | NT$540.85K 17.19K USD | NT$77.70 2.47 USD | NT$77.70 2.47 USD | NT$3.94B 125.21M USD | 74.00 | NT$1.05 0.03 USD | ||
Atomera
ATOM
US
|
$3.10 — |
+7.28
|
$120.96M — | $179.24K — | $2.96 — | $3.11 — | $120.96M — | 0 | -$0.63 — |
|
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$3.74B 118.9M USD | NT$206.72K 6.57K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$3.74B 118.9M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$78.60 2.5 USD |
+9.93
|
NT$3.54B 112.38M USD | NT$1.40M 44.38K USD | NT$70.80 2.25 USD | NT$78.60 2.5 USD | NT$3.54B 112.38M USD | 39.49 | NT$1.99 0.06 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 508.19M 108.06M USD | MYR 3.14M 667.21K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$3.30B 104.88M USD | NT$138.60K 4.4K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$3.30B 104.88M USD | 11.00 | NT$1.95 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.00 0.64 USD |
-5.21
|
NT$2.84B 90.3M USD | NT$1.32M 41.92K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$2.84B 90.3M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$43.80 1.39 USD |
+2.7
|
NT$2.81B 89.44M USD | NT$2.29M 72.65K USD | NT$42.55 1.35 USD | NT$44.80 1.42 USD | NT$2.81B 89.44M USD | 25.91 | NT$1.69 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$1.93B 61.17M USD | NT$514.05K 16.33K USD | NT$34.50 1.1 USD | NT$35.25 1.12 USD | NT$1.93B 61.17M USD | 5.53 | NT$6.32 0.2 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
+5.06
|
MYR 279.12M 59.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.12M 59.35M USD | 41.50 | MYR 0.01 0.002 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-0.02
|
$59.18M — | $11.10K — | $0.09 — | $0.09 — | $59.18M — | 0 | -$0.01 — | ||
Trio-Tech
TRT
US
|
$5.27 — |
+9.22
|
$54.48M — | $84.02K — | $4.96 — | $5.45 — | $54.48M — | 0 | $0.00 — |
|
|
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.70 0.53 USD |
-4.57
|
NT$1.46B 46.54M USD | NT$610.68K 19.4K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$1.46B 46.54M USD | 0 | -NT$2.71 -0.08 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 61.84M 46.34M USD | SGD 10.03M 7.51M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.84M 46.34M USD | 7.90 | SGD 0.01 0.007 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.10 5.89 USD |
+0.2
|
€38.75M 44.73M USD | €4.18K 4.83K USD | €5.02 5.79 USD | €5.13 5.92 USD | €38.75M 44.73M USD | 36.42 | €0.14 0.16 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
+4.23
|
MYR 201.52M 42.85M USD | MYR 180.10K 38.29K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.16 — |
-1.61
|
$41.07M — | $600.00 — | $8.75 — | $9.21 — | $41.07M — | 13.47 | $0.68 — | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 182.52M 38.81M USD | MYR 900.00 191.37 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 182.52M 38.81M USD | 27.00 | MYR 0.01 0.002 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
+0.65
|
HK$279.65M 35.76M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$279.65M 35.76M USD | 0 | HK$0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+10.2
|
SGD 44.74M 33.53M USD | SGD 600.00 449.67 USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.56 0.12 USD |
+4.72
|
MYR 142.42M 30.28M USD | MYR 1.28M 272.8K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 142.42M 30.28M USD | 55.50 | MYR 0.01 0.002 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$35.70M 24.94M USD | A$66.63K 46.55K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$35.70M 24.94M USD | 0 | -A$0.08 -0.05 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
+4.65
|
SGD 30.79M 23.07M USD | SGD 29.80K 22.33K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 60.38M 12.84M USD | MYR 300.00 63.79 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 60.38M 12.84M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 55.95M 11.9M USD | MYR 411.90K 87.58K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 18.00K 13.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.05 0.0066 USD |
-14.75
|
HK$36.69M 4.69M USD | HK$1.77M 226.32K USD | HK$0.05 0.0065 USD | HK$0.06 0.0079 USD | HK$36.69M 4.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
SmartKem
SMTK
US
|
$0.26 — |
+0.76
|
$270.45K — | $27.03M — | $0.23 — | $0.59 — | $270.45K — | 0 | -$92.50 — |
|
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,700.00 1699.39 USD |
+1.22
|
MX$11.06T 654.98B USD | MX$28.00 1.66 USD | MX$28,700.00 1699.39 USD | MX$28,700.00 1699.39 USD | MX$11.06T 654.98B USD | 40.01 | MX$717.32 42.47 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,405.00 1621.84 USD |
+4.15
|
€541.51B 625.09B USD | €455.00 525.22 USD | €1,376.00 1588.36 USD | €1,411.20 1629 USD | €541.51B 625.09B USD | 40.44 | €34.74 40.1 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
+3.31
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,410.00 1627.61 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,404.20 1620.92 USD |
+3.28
|
€541.20B 624.73B USD | €4.29K 4.95K USD | €1,369.20 1580.51 USD | €1,411.20 1629 USD | €541.20B 624.73B USD | 39.64 | €35.42 40.89 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,402.00 1618.38 USD |
+3.36
|
€540.36B 623.75B USD | €93.00 107.35 USD | €1,373.40 1585.36 USD | €1,407.20 1624.38 USD | €540.36B 623.75B USD | 40.08 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,400.00 1616.07 USD |
+2.56
|
€539.58B 622.86B USD | €24.00 27.7 USD | €1,355.00 1564.12 USD | €1,415.00 1633.38 USD | €539.58B 622.86B USD | 40.17 | €34.85 40.23 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$224.39 45.48 USD |
+8.19
|
R$1.78T 361.09B USD | R$18.31K 3.71K USD | R$210.01 42.57 USD | R$224.87 45.58 USD | R$1.78T 361.09B USD | 36.78 | R$6.10 1.24 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,512.00 444.8 USD |
+9.44
|
MX$5.96T 353.16B USD | MX$772.00 45.71 USD | MX$7,175.00 424.85 USD | MX$7,512.00 444.8 USD | MX$5.96T 353.16B USD | 36.22 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,468.00 264.56 USD |
+7.26
|
MX$5.58T 330.48B USD | MX$211.00 12.49 USD | MX$4,325.00 256.09 USD | MX$4,468.00 264.56 USD | MX$5.58T 330.48B USD | 37.03 | MX$120.64 7.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€359.80 415.33 USD |
+8.11
|
€285.54B 329.6B USD | €0.00 0 USD | €348.05 401.77 USD | €359.80 415.33 USD | €285.54B 329.6B USD | 36.12 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€359.40 414.87 USD |
+8.2
|
€285.22B 329.24B USD | €2.09K 2.41K USD | €345.55 398.88 USD | €360.00 415.56 USD | €285.22B 329.24B USD | 35.47 | €10.13 11.69 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€358.45 413.77 USD |
+5.15
|
€284.47B 328.37B USD | €129.00 148.91 USD | €343.50 396.51 USD | €361.60 417.41 USD | €284.47B 328.37B USD | 35.17 | €10.19 11.76 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,030.00 179.41 USD |
+6.77
|
MX$3.95T 233.77B USD | MX$8.00 0.47 USD | MX$3,030.00 179.41 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.77B USD | 42.98 | MX$70.49 4.17 USD | ||
KLA Corporation
KLA.F
DE
|
€147.28 170.01 USD |
+8.14
|
€191.90B 221.52B USD | €112.00 129.29 USD | €142.20 164.15 USD | €147.28 170.01 USD | €191.90B 221.52B USD | 42.44 | €3.47 4.01 USD | ||
KLA Corporation
KLAC.VI
AT
|
€146.56 169.18 USD |
+7.57
|
€190.96B 220.43B USD | €58.00 66.95 USD | €143.20 165.3 USD | €146.56 169.18 USD | €190.96B 220.43B USD | 42.60 | €3.44 3.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
