Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (59)
- {{country.name}}
- All countries
- South Korea (59)
KOSDAQ (59)
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Semiconductor Equipment & Materials (59)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (71)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩165,600 125 USD |
-1.49
|
₩8T 6.08B USD | ₩6M 4.55K USD | ₩156,100 117.83 USD | ₩187,800 141.76 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩81,700 61.67 USD |
-2.74
|
₩6T 4.68B USD | ₩3M 2.16K USD | ₩80,800 60.99 USD | ₩89,100 67.26 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩211,500 159.65 USD |
+7.85
|
₩6T 4.62B USD | ₩772K 582.68 USD | ₩188,100 141.98 USD | ₩219,500 165.69 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩157,300 118.74 USD |
+5.78
|
₩6T 4.43B USD | ₩1M 1.09K USD | ₩142,000 107.19 USD | ₩164,200 123.94 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩435,000 328.35 USD |
-8.61
|
₩5T 4.05B USD | ₩539K 407.06 USD | ₩429,500 324.2 USD | ₩525,000 396.29 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩119,700 90.35 USD |
+9.52
|
₩3T 2.21B USD | ₩811K 612.48 USD | ₩106,200 80.16 USD | ₩122,100 92.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩189,200 142.82 USD |
-1.56
|
₩2T 1.81B USD | ₩116K 87.47 USD | ₩180,000 135.87 USD | ₩206,000 155.5 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩33,650 25.4 USD |
+5.32
|
₩2T 1.68B USD | ₩2M 1.37K USD | ₩31,600 23.85 USD | ₩35,700 26.95 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩58,400 44.08 USD |
+8.96
|
₩2T 1.58B USD | ₩4M 2.73K USD | ₩52,300 39.48 USD | ₩62,900 47.48 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,500 69.07 USD |
-2.66
|
₩2T 1.39B USD | ₩147K 110.82 USD | ₩90,350 68.2 USD | ₩96,400 72.77 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,000 50.57 USD |
+6.01
|
₩1T 975.55M USD | ₩282K 212.7 USD | ₩62,600 47.25 USD | ₩72,800 54.95 USD | ₩1T 975.55M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,430 10.14 USD |
+2.13
|
₩1T 830.72M USD | ₩736K 555.38 USD | ₩12,940 9.77 USD | ₩14,310 10.8 USD | ₩1T 830.72M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,850 27.82 USD |
+4.84
|
₩969B 731.22M USD | ₩694K 523.63 USD | ₩33,100 24.99 USD | ₩39,150 29.55 USD | ₩969B 731.22M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,700 62.42 USD |
+1.72
|
₩744B 561.82M USD | ₩39K 29.75 USD | ₩80,000 60.39 USD | ₩86,400 65.22 USD | ₩744B 561.82M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,490 14.71 USD |
+9.49
|
₩614B 463.36M USD | ₩503K 379.39 USD | ₩18,090 13.65 USD | ₩19,780 14.93 USD | ₩614B 463.36M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,500 36.61 USD |
+3.19
|
₩592B 446.72M USD | ₩390K 294.51 USD | ₩45,850 34.61 USD | ₩49,950 37.7 USD | ₩592B 446.72M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,550 19.29 USD |
-0.58
|
₩589B 444.72M USD | ₩273K 206.36 USD | ₩25,000 18.87 USD | ₩27,075 20.44 USD | ₩589B 444.72M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,800 36.84 USD |
-1.11
|
₩499B 376.32M USD | ₩64K 48.69 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩499B 376.32M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,400 19.17 USD |
+2.01
|
₩488B 368.61M USD | ₩130K 97.94 USD | ₩24,500 18.49 USD | ₩26,150 19.74 USD | ₩488B 368.61M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,600 23.85 USD |
+11.27
|
₩485B 365.95M USD | ₩408K 307.94 USD | ₩29,100 21.97 USD | ₩33,000 24.91 USD | ₩485B 365.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,050 32.5 USD |
+8.03
|
₩470B 354.99M USD | ₩439K 331.74 USD | ₩39,050 29.48 USD | ₩44,500 33.59 USD | ₩470B 354.99M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,050 34.01 USD |
+1.35
|
₩450B 339.46M USD | ₩40K 29.85 USD | ₩43,600 32.91 USD | ₩47,000 35.48 USD | ₩450B 339.46M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,380 13.87 USD |
-3.01
|
₩411B 310.42M USD | ₩2M 1.33K USD | ₩17,430 13.16 USD | ₩19,350 14.61 USD | ₩411B 310.42M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,800 11.17 USD |
+4.82
|
₩409B 308.87M USD | ₩208K 156.87 USD | ₩14,160 10.69 USD | ₩15,280 11.53 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,360 9.33 USD |
+1.9
|
₩389B 293.91M USD | ₩109K 82.36 USD | ₩11,700 8.83 USD | ₩12,750 9.62 USD | ₩389B 293.91M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,300 11.55 USD |
+2.27
|
₩347B 261.56M USD | ₩1M 833.64 USD | ₩14,520 10.96 USD | ₩15,760 11.9 USD | ₩347B 261.56M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,450 16.95 USD |
+2.05
|
₩338B 254.79M USD | ₩85K 64.29 USD | ₩21,850 16.49 USD | ₩23,200 17.51 USD | ₩338B 254.79M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩16,190 12.22 USD |
+6.79
|
₩333B 251.52M USD | ₩392K 296.06 USD | ₩14,380 10.85 USD | ₩16,550 12.49 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,120 6.13 USD |
-0.37
|
₩329B 248.03M USD | ₩592K 446.75 USD | ₩7,930 5.99 USD | ₩8,640 6.52 USD | ₩329B 248.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,700 5.81 USD |
-5.52
|
₩326B 246.21M USD | ₩931K 702.82 USD | ₩7,640 5.77 USD | ₩8,310 6.27 USD | ₩326B 246.21M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,800 14.95 USD |
+1.02
|
₩286B 215.79M USD | ₩131K 99.17 USD | ₩18,920 14.28 USD | ₩20,350 15.36 USD | ₩286B 215.79M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,300 23.63 USD |
+2.29
|
₩245B 185.01M USD | ₩87K 65.81 USD | ₩30,000 22.65 USD | ₩33,200 25.06 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,950 17.32 USD |
+2.91
|
₩212B 159.96M USD | ₩114K 86.14 USD | ₩21,150 15.96 USD | ₩24,450 18.46 USD | ₩212B 159.96M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,360 1.78 USD |
+4.42
|
₩210B 158.29M USD | ₩1M 947.55 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,190 11.47 USD |
-3.43
|
₩205B 154.41M USD | ₩126K 94.91 USD | ₩14,840 11.2 USD | ₩16,000 12.08 USD | ₩205B 154.41M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,960 9.78 USD |
+7.64
|
₩165B 124.24M USD | ₩63K 47.48 USD | ₩11,800 8.91 USD | ₩13,400 10.11 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,660 9.56 USD |
+1.04
|
₩148B 111.64M USD | ₩52K 39.23 USD | ₩12,300 9.28 USD | ₩13,130 9.91 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,150 4.64 USD |
-5.38
|
₩145B 109.33M USD | ₩180K 135.52 USD | ₩6,150 4.64 USD | ₩6,630 5 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,820 10.43 USD |
+2.98
|
₩130B 98.26M USD | ₩78K 58.61 USD | ₩13,350 10.08 USD | ₩14,480 10.93 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,450 12.42 USD |
-0.18
|
₩127B 95.94M USD | ₩89K 67.34 USD | ₩15,850 11.96 USD | ₩16,860 12.73 USD | ₩127B 95.94M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,550 2.68 USD |
+0.85
|
₩116B 87.75M USD | ₩102K 76.65 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,480 5.65 USD |
-3.48
|
₩114B 86.37M USD | ₩102K 76.85 USD | ₩7,400 5.59 USD | ₩7,820 5.9 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,630 5.76 USD |
+5.1
|
₩91B 68.7M USD | ₩19K 14.48 USD | ₩7,260 5.48 USD | ₩7,770 5.87 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,070 6.09 USD |
+1.77
|
₩79B 59.54M USD | ₩22K 16.58 USD | ₩7,880 5.95 USD | ₩8,350 6.3 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,745 2.07 USD |
+3.39
|
₩72B 54.63M USD | ₩226K 170.76 USD | ₩2,655 2 USD | ₩2,900 2.19 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,850 4.42 USD |
+0.86
|
₩63B 47.29M USD | ₩37K 28 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,726 1.3 USD |
+2.98
|
₩60B 44.95M USD | ₩51K 38.52 USD | ₩1,625 1.23 USD | ₩1,747 1.32 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,640 1.24 USD |
-3.24
|
₩56B 42.05M USD | ₩626K 472.48 USD | ₩1,549 1.17 USD | ₩1,778 1.34 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,910 4.46 USD |
-2.31
|
₩56B 41.95M USD | ₩370K 279.6 USD | ₩5,860 4.42 USD | ₩6,190 4.67 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,250 4.72 USD |
+1.46
|
₩53B 40.04M USD | ₩549K 414.76 USD | ₩5,800 4.38 USD | ₩6,860 5.18 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,534 1.16 USD |
+0.26
|
₩47B 35.21M USD | ₩133K 100.23 USD | ₩1,517 1.15 USD | ₩1,623 1.23 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,085 2.33 USD |
+8.06
|
₩46B 34.51M USD | ₩65K 48.79 USD | ₩2,805 2.12 USD | ₩3,110 2.35 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩532 0.4 USD |
+14.66
|
₩46B 34.43M USD | ₩578K 436.14 USD | ₩455 0.34 USD | ₩532 0.4 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,765 3.6 USD |
+2.03
|
₩44B 32.95M USD | ₩91K 68.45 USD | ₩4,680 3.53 USD | ₩5,010 3.78 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,860 2.16 USD |
0
|
₩41B 30.87M USD | ₩60K 45.3 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,025 0.77 USD |
+11.9
|
₩32B 23.93M USD | ₩174K 131.2 USD | ₩916 0.69 USD | ₩1,099 0.83 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,610 1.97 USD |
-4.22
|
₩27B 20.06M USD | ₩138K 103.93 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,285 1.72 USD |
+1.78
|
₩25B 19.15M USD | ₩7K 5.33 USD | ₩2,230 1.68 USD | ₩2,330 1.76 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,860 3.67 USD |
+8.48
|
₩25B 18.83M USD | ₩77K 58.45 USD | ₩4,420 3.34 USD | ₩5,080 3.83 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}