Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (59)
- {{country.name}}
- All countries
- South Korea (59)
KOSDAQ (59)
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Semiconductor Equipment & Materials (59)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,038 0.78 USD |
-5.89
|
₩88B 66.51M USD | ₩3M 2.14K USD | ₩925 0.7 USD | ₩1,056 0.8 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩88,200 66.58 USD |
-6.27
|
₩7T 5.05B USD | ₩618K 466.59 USD | ₩85,400 64.46 USD | ₩92,500 69.82 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩108,900 82.2 USD |
-17.94
|
₩5T 4B USD | ₩1M 1K USD | ₩108,800 82.13 USD | ₩136,000 102.66 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩408,500 308.35 USD |
-14.54
|
₩5T 3.8B USD | ₩116K 87.63 USD | ₩407,000 307.22 USD | ₩465,000 351 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩106,600 80.47 USD |
+3.5
|
₩4T 2.76B USD | ₩547K 413.03 USD | ₩89,000 67.18 USD | ₩108,400 81.82 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩115,600 87.26 USD |
-8.62
|
₩3T 2.53B USD | ₩582K 439.21 USD | ₩114,700 86.58 USD | ₩132,700 100.17 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,400 75.79 USD |
-7.56
|
₩2T 1.53B USD | ₩149K 112.8 USD | ₩95,500 72.09 USD | ₩105,100 79.33 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,700 21.66 USD |
-8.47
|
₩2T 1.43B USD | ₩1M 856.86 USD | ₩28,200 21.29 USD | ₩29,750 22.46 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩50,100 37.82 USD |
-8.41
|
₩2T 1.35B USD | ₩862K 650.97 USD | ₩49,300 37.21 USD | ₩54,500 41.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩120,800 91.18 USD |
-16.11
|
₩2T 1.16B USD | ₩105K 79.62 USD | ₩103,500 78.13 USD | ₩133,400 100.7 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩61,700 46.57 USD |
-9.26
|
₩1T 1.12B USD | ₩548K 413.49 USD | ₩60,800 45.89 USD | ₩71,100 53.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩57,900 43.71 USD |
-8.39
|
₩1T 843.05M USD | ₩188K 141.64 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩1T 843.05M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,420 10.13 USD |
-10.05
|
₩1T 830.1M USD | ₩870K 656.56 USD | ₩13,240 9.99 USD | ₩14,270 10.77 USD | ₩1T 830.1M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩30,700 23.17 USD |
-10.63
|
₩807B 609.18M USD | ₩195K 147.35 USD | ₩30,550 23.06 USD | ₩32,300 24.38 USD | ₩807B 609.18M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩31,450 23.74 USD |
-9.1
|
₩725B 547.42M USD | ₩226K 170.96 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩65,700 49.59 USD |
-11.1
|
₩591B 446.33M USD | ₩91K 68.65 USD | ₩65,200 49.22 USD | ₩69,800 52.69 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩56,700 42.8 USD |
-12.23
|
₩578B 436.4M USD | ₩95K 71.82 USD | ₩56,200 42.42 USD | ₩61,600 46.5 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,090 13.65 USD |
-13.86
|
₩570B 430.08M USD | ₩432K 325.9 USD | ₩17,940 13.54 USD | ₩19,130 14.44 USD | ₩570B 430.08M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,400 19.93 USD |
-5.04
|
₩497B 375.07M USD | ₩145K 109.62 USD | ₩25,600 19.32 USD | ₩27,150 20.49 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,050 16.64 USD |
-12.87
|
₩461B 347.92M USD | ₩550K 415.29 USD | ₩21,350 16.12 USD | ₩23,700 17.89 USD | ₩461B 347.92M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩34,900 26.34 USD |
-10.08
|
₩426B 321.45M USD | ₩291K 219.69 USD | ₩33,850 25.55 USD | ₩36,200 27.33 USD | ₩426B 321.45M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,430 10.14 USD |
-11.06
|
₩423B 319.36M USD | ₩215K 162.21 USD | ₩13,310 10.05 USD | ₩14,500 10.95 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩35,850 27.06 USD |
-0.42
|
₩392B 295.62M USD | ₩288K 217.02 USD | ₩32,050 24.19 USD | ₩36,000 27.17 USD | ₩392B 295.62M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩25,200 19.02 USD |
-10
|
₩371B 280.33M USD | ₩117K 88.19 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩371B 280.33M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,460 6.39 USD |
+7.09
|
₩358B 270.51M USD | ₩1M 1.01K USD | ₩7,100 5.36 USD | ₩8,910 6.73 USD | ₩358B 270.51M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩35,050 26.46 USD |
-11.05
|
₩350B 264.11M USD | ₩60K 45.15 USD | ₩34,850 26.31 USD | ₩38,200 28.83 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,890 8.98 USD |
-8.19
|
₩329B 248.08M USD | ₩254K 191.7 USD | ₩11,630 8.78 USD | ₩12,230 9.23 USD | ₩329B 248.08M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,525 17 USD |
-7.87
|
₩325B 245.48M USD | ₩361K 272.48 USD | ₩21,600 16.3 USD | ₩23,550 17.78 USD | ₩325B 245.48M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩21,100 15.93 USD |
-7.25
|
₩317B 239.47M USD | ₩72K 54.06 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩317B 239.47M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,820 5.9 USD |
-7.67
|
₩316B 238.86M USD | ₩943K 711.99 USD | ₩7,320 5.53 USD | ₩8,280 6.25 USD | ₩316B 238.86M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,660 10.31 USD |
-6.92
|
₩309B 233.53M USD | ₩468K 353.23 USD | ₩12,800 9.66 USD | ₩13,930 10.51 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,840 11.96 USD |
-8.49
|
₩304B 229.13M USD | ₩459K 346.34 USD | ₩15,230 11.5 USD | ₩16,450 12.42 USD | ₩304B 229.13M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,820 14.96 USD |
-6.29
|
₩267B 201.48M USD | ₩197K 148.41 USD | ₩18,680 14.1 USD | ₩20,350 15.36 USD | ₩267B 201.48M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,780 2.1 USD |
-7.79
|
₩247B 186.46M USD | ₩2M 1.53K USD | ₩2,665 2.01 USD | ₩2,890 2.18 USD | ₩247B 186.46M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩30,450 22.98 USD |
+0.33
|
₩238B 179.99M USD | ₩249K 187.95 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩238B 179.99M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,300 18.34 USD |
-10.99
|
₩224B 169.36M USD | ₩170K 128.15 USD | ₩24,200 18.27 USD | ₩26,550 20.04 USD | ₩224B 169.36M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,120 10.66 USD |
-8.73
|
₩165B 124.52M USD | ₩60K 45.13 USD | ₩13,800 10.42 USD | ₩14,660 11.07 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,130 9.16 USD |
-8.25
|
₩154B 116.29M USD | ₩42K 31.6 USD | ₩12,060 9.1 USD | ₩12,770 9.64 USD | ₩154B 116.29M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,185 4.67 USD |
-8.23
|
₩146B 109.95M USD | ₩233K 175.9 USD | ₩6,010 4.54 USD | ₩6,530 4.93 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,400 10.11 USD |
-6.62
|
₩126B 95.28M USD | ₩116K 87.92 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,860 11.97 USD |
-7.85
|
₩123B 92.5M USD | ₩110K 82.94 USD | ₩15,360 11.59 USD | ₩16,490 12.45 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,460 4.88 USD |
-7.17
|
₩96B 72.73M USD | ₩160K 120.53 USD | ₩6,320 4.77 USD | ₩6,650 5.02 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,060 6.08 USD |
-3.82
|
₩96B 72.57M USD | ₩33K 25.17 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,020 2.28 USD |
-5.03
|
₩95B 71.76M USD | ₩231K 174.54 USD | ₩2,915 2.2 USD | ₩3,135 2.37 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,570 1.94 USD |
-5.52
|
₩87B 65.9M USD | ₩726K 548.16 USD | ₩2,420 1.83 USD | ₩2,715 2.05 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,020 6.05 USD |
-8.34
|
₩78B 59.17M USD | ₩71K 53.94 USD | ₩7,660 5.78 USD | ₩8,540 6.45 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,915 2.2 USD |
-4.89
|
₩70B 53.13M USD | ₩256K 193.02 USD | ₩2,715 2.05 USD | ₩2,970 2.24 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,782 1.35 USD |
-6.01
|
₩61B 46.37M USD | ₩56K 42.17 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,510 4.16 USD |
-5.81
|
₩54B 40.4M USD | ₩40K 30.43 USD | ₩5,360 4.05 USD | ₩5,680 4.29 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,845 1.39 USD |
-6.82
|
₩54B 40.4M USD | ₩165K 124.66 USD | ₩1,802 1.36 USD | ₩1,932 1.46 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,450 2.6 USD |
-8
|
₩51B 38.6M USD | ₩86K 65.27 USD | ₩3,445 2.6 USD | ₩3,605 2.72 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,180 3.16 USD |
-5.75
|
₩45B 33.79M USD | ₩9K 6.88 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩520 0.39 USD |
-7.8
|
₩45B 33.65M USD | ₩313K 236.12 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,865 2.16 USD |
-6.53
|
₩41B 30.92M USD | ₩87K 65.57 USD | ₩2,815 2.12 USD | ₩3,065 2.31 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,185 3.16 USD |
-9.12
|
₩38B 28.87M USD | ₩114K 85.99 USD | ₩4,110 3.1 USD | ₩4,445 3.36 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,092 0.82 USD |
-8.08
|
₩34B 25.49M USD | ₩55K 41.65 USD | ₩1,078 0.81 USD | ₩1,188 0.9 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,525 1.91 USD |
-8.51
|
₩28B 21.16M USD | ₩17K 13.02 USD | ₩2,520 1.9 USD | ₩2,855 2.16 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,740 2.07 USD |
-5.19
|
₩28B 21.06M USD | ₩34K 25.83 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,630 2.74 USD |
+0.83
|
₩19B 14.07M USD | ₩6K 4.55 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}