Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (61)
- {{country.name}}
KOSDAQ (61)
- {{item.name}}
Technology (61)
- {{item.name}}
Semiconductor Equipment & Materials (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩430,000 324.58 USD |
+2.14
|
₩5T 4B USD | ₩57K 43.12 USD | ₩421,000 317.79 USD | ₩440,500 332.51 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,400 50.88 USD |
-0.15
|
₩5T 3.86B USD | ₩538K 405.9 USD | ₩66,700 50.35 USD | ₩69,700 52.61 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,800 79.11 USD |
+1.55
|
₩5T 3.85B USD | ₩513K 387.06 USD | ₩102,600 77.45 USD | ₩107,300 80.99 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,000 95.11 USD |
+1.61
|
₩5T 3.56B USD | ₩571K 431.11 USD | ₩122,500 92.47 USD | ₩128,200 96.77 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩4T 3.13B USD | ₩2M 1.41K USD | ₩49,900 37.67 USD | ₩52,800 39.86 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩125,300 94.58 USD |
+3.21
|
₩4T 2.74B USD | ₩183K 138.25 USD | ₩120,900 91.26 USD | ₩129,000 97.37 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,000 23.4 USD |
+2.31
|
₩2T 1.55B USD | ₩906K 683.92 USD | ₩30,250 22.83 USD | ₩31,800 24 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,900 30.87 USD |
+2.25
|
₩1T 1.1B USD | ₩468K 353.55 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩104,800 79.11 USD |
-1.87
|
₩1T 1B USD | ₩191K 144.03 USD | ₩101,600 76.69 USD | ₩114,400 86.35 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,900 19.55 USD |
+11.16
|
₩1T 985.79M USD | ₩624K 471.39 USD | ₩24,450 18.46 USD | ₩26,950 20.34 USD | ₩1T 985.79M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩45,250 34.16 USD |
-2.48
|
₩1T 899.23M USD | ₩529K 399.5 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 899.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,810 10.42 USD |
+3.6
|
₩1T 854.22M USD | ₩1M 923.6 USD | ₩13,500 10.19 USD | ₩14,470 10.92 USD | ₩1T 854.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,900 41.44 USD |
+6.81
|
₩1T 799.37M USD | ₩125K 94.55 USD | ₩52,000 39.25 USD | ₩55,700 42.04 USD | ₩1T 799.37M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,800 20.98 USD |
+5.5
|
₩731B 551.64M USD | ₩173K 130.77 USD | ₩26,700 20.15 USD | ₩28,250 21.32 USD | ₩731B 551.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+0.89
|
₩711B 537.04M USD | ₩243K 183.17 USD | ₩54,000 40.76 USD | ₩58,800 44.38 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
+5.77
|
₩658B 496.89M USD | ₩262K 197.89 USD | ₩20,300 15.32 USD | ₩22,150 16.72 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,850 19.51 USD |
+7.26
|
₩596B 449.94M USD | ₩235K 177.68 USD | ₩24,400 18.42 USD | ₩27,100 20.46 USD | ₩596B 449.94M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,100 49.14 USD |
+3.33
|
₩586B 442.26M USD | ₩19K 14.25 USD | ₩62,800 47.4 USD | ₩65,600 49.52 USD | ₩586B 442.26M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,690 10.33 USD |
+6.87
|
₩574B 432.92M USD | ₩3M 2.57K USD | ₩13,000 9.81 USD | ₩14,860 11.22 USD | ₩574B 432.92M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,600 19.32 USD |
-1.16
|
₩540B 407.56M USD | ₩393K 296.82 USD | ₩25,300 19.1 USD | ₩27,650 20.87 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,790 12.67 USD |
+2.07
|
₩533B 402.35M USD | ₩111K 83.42 USD | ₩16,450 12.42 USD | ₩17,130 12.93 USD | ₩533B 402.35M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,000 21.89 USD |
+6.23
|
₩445B 335.84M USD | ₩215K 162.63 USD | ₩27,150 20.49 USD | ₩29,200 22.04 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩365B 275.15M USD | ₩95K 71.98 USD | ₩18,920 14.28 USD | ₩19,540 14.75 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,460 6.39 USD |
+0.71
|
₩358B 270.51M USD | ₩2M 1.45K USD | ₩8,230 6.21 USD | ₩9,150 6.91 USD | ₩358B 270.51M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,100 11.4 USD |
-0.53
|
₩354B 266.97M USD | ₩863K 651.24 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,700 9.59 USD |
+4.61
|
₩348B 262.56M USD | ₩93K 70.13 USD | ₩12,320 9.3 USD | ₩12,970 9.79 USD | ₩348B 262.56M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,000 24.91 USD |
+1.23
|
₩334B 251.89M USD | ₩41K 30.91 USD | ₩31,650 23.89 USD | ₩33,650 25.4 USD | ₩334B 251.89M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,050 10.61 USD |
+1.59
|
₩320B 241.18M USD | ₩810K 611.54 USD | ₩13,650 10.3 USD | ₩14,400 10.87 USD | ₩320B 241.18M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩29,550 22.31 USD |
-2.96
|
₩302B 227.87M USD | ₩55K 41.57 USD | ₩29,500 22.27 USD | ₩31,900 24.08 USD | ₩302B 227.87M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,380 13.12 USD |
+2.84
|
₩256B 193.23M USD | ₩52K 39.39 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,250 16.04 USD |
+2.91
|
₩232B 175.23M USD | ₩108K 81.39 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,770 13.41 USD |
+1.2
|
₩218B 164.84M USD | ₩172K 129.49 USD | ₩17,260 13.03 USD | ₩19,190 14.49 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,730 11.12 USD |
+0.89
|
₩213B 160.53M USD | ₩55K 41.47 USD | ₩14,640 11.05 USD | ₩15,090 11.39 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,450 19.97 USD |
+3.32
|
₩207B 156.34M USD | ₩73K 54.76 USD | ₩25,400 19.17 USD | ₩27,100 20.46 USD | ₩207B 156.34M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,933 1.46 USD |
+0.94
|
₩172B 129.71M USD | ₩540K 407.34 USD | ₩1,915 1.45 USD | ₩1,976 1.49 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,760 4.35 USD |
-6.19
|
₩152B 114.76M USD | ₩208K 157.22 USD | ₩5,640 4.26 USD | ₩6,300 4.76 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,970 8.28 USD |
+2.62
|
₩148B 111.51M USD | ₩109K 82.57 USD | ₩10,760 8.12 USD | ₩11,340 8.56 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,035 3.05 USD |
+2.54
|
₩132B 99.85M USD | ₩85K 64.12 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,830 7.42 USD |
+2.4
|
₩125B 94.24M USD | ₩10K 7.32 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,410 7.86 USD |
+3.07
|
₩124B 93.73M USD | ₩153K 115.2 USD | ₩9,990 7.54 USD | ₩10,590 7.99 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,850 9.7 USD |
+1.66
|
₩123B 93.14M USD | ₩15K 11.07 USD | ₩12,710 9.59 USD | ₩13,130 9.91 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,420 5.6 USD |
-0.4
|
₩114B 85.67M USD | ₩137K 103.6 USD | ₩7,370 5.56 USD | ₩7,750 5.85 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,100 9.89 USD |
+2.02
|
₩103B 78.04M USD | ₩59K 44.25 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,830 8.17 USD |
+0.09
|
₩100B 75.48M USD | ₩107K 80.72 USD | ₩10,700 8.08 USD | ₩11,300 8.53 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,840 6.67 USD |
-0.45
|
₩86B 65.22M USD | ₩9K 6.83 USD | ₩8,710 6.57 USD | ₩9,180 6.93 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,005 3.02 USD |
-3.38
|
₩80B 60.76M USD | ₩107K 81.07 USD | ₩3,965 2.99 USD | ₩4,135 3.12 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,250 5.47 USD |
+1.4
|
₩78B 58.54M USD | ₩41K 31.29 USD | ₩7,020 5.3 USD | ₩7,340 5.54 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,230 1.68 USD |
+2.29
|
₩77B 58.07M USD | ₩133K 100.64 USD | ₩2,185 1.65 USD | ₩2,300 1.74 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩71B 53.74M USD | ₩113K 85.13 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,400 5.59 USD |
+0.68
|
₩63B 47.36M USD | ₩50K 37.65 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,480 4.89 USD |
+2.53
|
₩61B 46M USD | ₩34K 26.03 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,190 2.41 USD |
+0.31
|
₩55B 41.29M USD | ₩52K 38.89 USD | ₩3,145 2.37 USD | ₩3,380 2.55 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,540 4.18 USD |
+2.97
|
₩51B 38.31M USD | ₩53K 39.97 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,935 2.22 USD |
-0.17
|
₩44B 32.84M USD | ₩6K 4.67 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩43B 32.18M USD | ₩27K 20.72 USD | ₩1,384 1.04 USD | ₩1,435 1.08 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,490 1.88 USD |
-3.68
|
₩36B 26.88M USD | ₩21K 15.91 USD | ₩2,455 1.85 USD | ₩2,585 1.95 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩33B 24.9M USD | ₩82K 62.01 USD | ₩3,140 2.37 USD | ₩3,290 2.48 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,300 1.74 USD |
-3.16
|
₩26B 19.27M USD | ₩25K 19.15 USD | ₩2,205 1.66 USD | ₩2,360 1.78 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,540 1.16 USD |
-0.13
|
₩24B 17.97M USD | ₩46K 34.5 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,330 2.51 USD |
+1.68
|
₩17B 12.9M USD | ₩71K 53.38 USD | ₩3,160 2.39 USD | ₩3,450 2.6 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩1 0.00075 USD | ₩1 0.00075 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
