Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
Shenzhen (17)
Technology (17)
Semiconductor Equipment & Materials (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥534.27 78.83 USD |
-0.82
|
CN¥388.92B 57.38B USD | CN¥3.14M 463.1K USD | CN¥530.01 78.2 USD | CN¥542.64 80.06 USD | CN¥388.92B 57.38B USD | 67.80 | CN¥7.88 1.16 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.86 26.98 USD |
+1.08
|
CN¥118.66B 17.51B USD | CN¥9.01M 1.33M USD | CN¥179.00 26.41 USD | CN¥186.32 27.49 USD | CN¥118.66B 17.51B USD | 52.69 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥100.30B 14.8B USD | CN¥96.20M 14.19M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.82 6.61 USD |
+0.72
|
CN¥71.43B 10.54B USD | CN¥30.52M 4.5M USD | CN¥44.11 6.51 USD | CN¥45.05 6.65 USD | CN¥71.43B 10.54B USD | 20.00 | CN¥2.24 0.33 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.83 30.22 USD |
+2.54
|
CN¥56.53B 8.34B USD | CN¥8.48M 1.25M USD | CN¥196.01 28.92 USD | CN¥205.62 30.34 USD | CN¥56.53B 8.34B USD | 61.32 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥52.30B 7.72B USD | CN¥60.24M 8.89M USD | CN¥14.48 2.14 USD | CN¥14.66 2.16 USD | CN¥52.30B 7.72B USD | 38.39 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.94 5.16 USD |
-4.69
|
CN¥45.76B 6.75B USD | CN¥9.15M 1.35M USD | CN¥34.79 5.13 USD | CN¥36.96 5.45 USD | CN¥45.76B 6.75B USD | 166.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.50 12.62 USD |
-0.55
|
CN¥40.69B 6B USD | CN¥6.45M 951.97K USD | CN¥84.80 12.51 USD | CN¥86.60 12.78 USD | CN¥40.69B 6B USD | 39.22 | CN¥2.18 0.32 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥145.49 21.47 USD |
-12.24
|
CN¥40.58B 5.99B USD | CN¥18.79M 2.77M USD | CN¥138.26 20.4 USD | CN¥168.00 24.79 USD | CN¥40.58B 5.99B USD | 115.46 | CN¥1.26 0.19 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.88 11.05 USD |
-1.58
|
CN¥23.47B 3.46B USD | CN¥3.00M 442.07K USD | CN¥74.71 11.02 USD | CN¥76.12 11.23 USD | CN¥23.47B 3.46B USD | 55.46 | CN¥1.35 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.06 3.99 USD |
+0.78
|
CN¥22.81B 3.37B USD | CN¥6.10M 899.55K USD | CN¥26.53 3.91 USD | CN¥27.20 4.01 USD | CN¥22.81B 3.37B USD | 31.46 | CN¥0.86 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.94 1.17 USD |
-2.1
|
CN¥13.00B 1.92B USD | CN¥27.84M 4.11M USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.07 3.26 USD |
+0.5
|
CN¥5.22B 770.23M USD | CN¥1.80M 265.84K USD | CN¥21.79 3.22 USD | CN¥22.16 3.27 USD | CN¥5.22B 770.23M USD | 100.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.09 4 USD |
+0.71
|
CN¥5.14B 757.76M USD | CN¥4.69M 691.94K USD | CN¥26.68 3.94 USD | CN¥27.21 4.01 USD | CN¥5.14B 757.76M USD | 60.20 | CN¥0.45 0.07 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.47 1.84 USD |
-1.11
|
CN¥3.99B 588.77M USD | CN¥2.45M 361.7K USD | CN¥12.38 1.83 USD | CN¥12.60 1.86 USD | CN¥3.99B 588.77M USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥2.67B 393.76M USD | CN¥1.42M 208.79K USD | CN¥12.39 1.83 USD | CN¥12.58 1.86 USD | CN¥2.67B 393.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
