Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
Shenzhen (17)
Technology (17)
Semiconductor Equipment & Materials (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥533.50 78.72 USD |
-0.96
|
CN¥388.36B 57.3B USD | CN¥2.52M 371.6K USD | CN¥530.01 78.2 USD | CN¥542.64 80.06 USD | CN¥388.36B 57.3B USD | 67.70 | CN¥7.88 1.16 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥181.68 26.81 USD |
+0.43
|
CN¥117.90B 17.4B USD | CN¥7.13M 1.05M USD | CN¥179.00 26.41 USD | CN¥186.32 27.49 USD | CN¥117.90B 17.4B USD | 52.35 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
-1.08
|
CN¥99.86B 14.73B USD | CN¥74.57M 11M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.49 6.56 USD |
-0.02
|
CN¥70.88B 10.46B USD | CN¥22.52M 3.17M USD | CN¥44.11 6.51 USD | CN¥44.95 6.63 USD | CN¥70.88B 10.46B USD | 19.25 | CN¥2.31 0.34 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥202.34 29.85 USD |
+1.29
|
CN¥55.84B 8.24B USD | CN¥6.20M 914.74K USD | CN¥196.01 28.92 USD | CN¥203.65 30.05 USD | CN¥55.84B 8.24B USD | 58.31 | CN¥3.47 0.51 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥52.02B 7.68B USD | CN¥43.89M 6.48M USD | CN¥14.48 2.14 USD | CN¥14.66 2.16 USD | CN¥52.02B 7.68B USD | 38.18 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.22 5.2 USD |
-3.93
|
CN¥46.12B 6.81B USD | CN¥6.64M 979.01K USD | CN¥35.05 5.17 USD | CN¥36.96 5.45 USD | CN¥46.12B 6.81B USD | 167.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.10 12.56 USD |
-1.01
|
CN¥40.50B 5.98B USD | CN¥4.88M 720.06K USD | CN¥85.01 12.54 USD | CN¥86.60 12.78 USD | CN¥40.50B 5.98B USD | 39.03 | CN¥2.18 0.32 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.22 21.13 USD |
-13.6
|
CN¥39.94B 5.89B USD | CN¥15.87M 2.34M USD | CN¥138.26 20.4 USD | CN¥168.00 24.79 USD | CN¥39.94B 5.89B USD | 113.66 | CN¥1.26 0.19 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.85 11.04 USD |
-1.62
|
CN¥23.46B 3.46B USD | CN¥2.41M 355.15K USD | CN¥74.71 11.02 USD | CN¥76.12 11.23 USD | CN¥23.46B 3.46B USD | 55.03 | CN¥1.36 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.82 3.96 USD |
-0.11
|
CN¥22.61B 3.34B USD | CN¥4.52M 667.07K USD | CN¥26.53 3.91 USD | CN¥27.19 4.01 USD | CN¥22.61B 3.34B USD | 30.13 | CN¥0.89 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.92 1.17 USD |
-2.34
|
CN¥12.97B 1.91B USD | CN¥23.87M 3.52M USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.95 3.24 USD |
-0.05
|
CN¥5.19B 766.04M USD | CN¥841.74K 124.2K USD | CN¥21.79 3.22 USD | CN¥22.16 3.27 USD | CN¥5.19B 766.04M USD | 99.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.73 3.94 USD |
-0.63
|
CN¥5.07B 747.69M USD | CN¥3.25M 478.94K USD | CN¥26.68 3.94 USD | CN¥27.17 4.01 USD | CN¥5.07B 747.69M USD | 58.10 | CN¥0.46 0.07 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.41 1.83 USD |
-1.59
|
CN¥3.97B 585.94M USD | CN¥2.12M 313.08K USD | CN¥12.38 1.83 USD | CN¥12.60 1.86 USD | CN¥3.97B 585.94M USD | 53.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.46 1.84 USD |
-0.4
|
CN¥2.65B 390.63M USD | CN¥696.00K 102.69K USD | CN¥12.39 1.83 USD | CN¥12.56 1.85 USD | CN¥2.65B 390.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
