Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
Shenzhen (17)
Technology (17)
Semiconductor Equipment & Materials (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.21 78.97 USD |
-0.64
|
CN¥389.61B 57.49B USD | CN¥1.76M 259.22K USD | CN¥530.49 78.27 USD | CN¥542.64 80.06 USD | CN¥389.61B 57.49B USD | 67.92 | CN¥7.88 1.16 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+2.26
|
CN¥120.05B 17.71B USD | CN¥4.89M 721.8K USD | CN¥179.00 26.41 USD | CN¥186.32 27.49 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥100.30B 14.8B USD | CN¥39.45M 5.82M USD | CN¥4.56 0.67 USD | CN¥4.60 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.69 6.59 USD |
+0.43
|
CN¥71.23B 10.51B USD | CN¥15.58M 2.3M USD | CN¥44.11 6.51 USD | CN¥44.95 6.63 USD | CN¥71.23B 10.51B USD | 19.34 | CN¥2.31 0.34 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.94 29.65 USD |
+0.59
|
CN¥55.45B 8.18B USD | CN¥4.19M 617.63K USD | CN¥196.01 28.92 USD | CN¥203.00 29.95 USD | CN¥55.45B 8.18B USD | 57.90 | CN¥3.47 0.51 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥52.30B 7.72B USD | CN¥28.95M 4.27M USD | CN¥14.48 2.14 USD | CN¥14.66 2.16 USD | CN¥52.30B 7.72B USD | 38.39 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.94 5.3 USD |
-1.97
|
CN¥47.06B 6.94B USD | CN¥2.52M 371.24K USD | CN¥35.89 5.3 USD | CN¥36.96 5.45 USD | CN¥47.06B 6.94B USD | 171.14 | CN¥0.21 0.03 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥151.80 22.4 USD |
-8.43
|
CN¥42.34B 6.25B USD | CN¥8.51M 1.26M USD | CN¥151.50 22.35 USD | CN¥168.00 24.79 USD | CN¥42.34B 6.25B USD | 120.47 | CN¥1.26 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.00 12.69 USD |
+0.03
|
CN¥40.93B 6.04B USD | CN¥3.29M 485.18K USD | CN¥85.01 12.54 USD | CN¥86.60 12.78 USD | CN¥40.93B 6.04B USD | 39.44 | CN¥2.18 0.32 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.30 11.11 USD |
-1.03
|
CN¥23.60B 3.48B USD | CN¥1.39M 205.74K USD | CN¥75.08 11.08 USD | CN¥76.12 11.23 USD | CN¥23.60B 3.48B USD | 55.36 | CN¥1.36 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.96 3.98 USD |
+0.41
|
CN¥22.73B 3.35B USD | CN¥3.29M 484.94K USD | CN¥26.53 3.91 USD | CN¥27.19 4.01 USD | CN¥22.73B 3.35B USD | 30.29 | CN¥0.89 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.96 1.17 USD |
-1.85
|
CN¥13.03B 1.92B USD | CN¥15.53M 2.29M USD | CN¥7.93 1.17 USD | CN¥8.05 1.19 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.95 3.24 USD |
-0.05
|
CN¥5.19B 766.04M USD | CN¥841.74K 124.2K USD | CN¥21.79 3.22 USD | CN¥22.16 3.27 USD | CN¥5.19B 766.04M USD | 99.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.82 3.96 USD |
-0.3
|
CN¥5.08B 750.21M USD | CN¥2.25M 331.92K USD | CN¥26.69 3.94 USD | CN¥27.17 4.01 USD | CN¥5.08B 750.21M USD | 58.30 | CN¥0.46 0.07 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.49 1.84 USD |
-0.95
|
CN¥4.00B 589.72M USD | CN¥1.30M 191.81K USD | CN¥12.44 1.84 USD | CN¥12.60 1.86 USD | CN¥4.00B 589.72M USD | 54.30 | CN¥0.23 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.46 1.84 USD |
-0.4
|
CN¥2.65B 390.63M USD | CN¥696.00K 102.69K USD | CN¥12.39 1.83 USD | CN¥12.56 1.85 USD | CN¥2.65B 390.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
