Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.27M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.08 7.54 USD |
-5.06
|
CN¥66.89B 9.87B USD | CN¥42.87M 6.32M USD | CN¥50.41 7.44 USD | CN¥54.47 8.04 USD | CN¥66.89B 9.87B USD | 159.62 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥64.84B 9.57B USD | CN¥323.59M 47.74M USD | CN¥19.44 2.87 USD | CN¥20.54 3.03 USD | CN¥64.84B 9.57B USD | 78.04 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.37 1.53 USD |
-5.98
|
CN¥41.93B 6.19B USD | CN¥314.91M 46.46M USD | CN¥10.34 1.53 USD | CN¥11.36 1.68 USD | CN¥41.93B 6.19B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥109.79 16.2 USD |
-6.41
|
CN¥34.41B 5.08B USD | CN¥16.19M 2.39M USD | CN¥109.03 16.09 USD | CN¥118.73 17.52 USD | CN¥34.41B 5.08B USD | 97.15 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.50 5.68 USD |
-3.77
|
CN¥32.04B 4.73B USD | CN¥35.03M 5.17M USD | CN¥38.18 5.63 USD | CN¥40.76 6.01 USD | CN¥32.04B 4.73B USD | 68.75 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.95 2.65 USD |
-13.24
|
CN¥29.13B 4.3B USD | CN¥165.37M 24.4M USD | CN¥17.90 2.64 USD | CN¥20.39 3.01 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥31.70 4.68 USD |
-4.35
|
CN¥7.50B 1.11B USD | CN¥13.93M 2.06M USD | CN¥31.68 4.67 USD | CN¥33.38 4.93 USD | CN¥7.50B 1.11B USD | 166.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.27 5.35 USD |
-8.41
|
CN¥6.81B 1B USD | CN¥21.65M 3.19M USD | CN¥36.02 5.31 USD | CN¥39.00 5.75 USD | CN¥6.81B 1B USD | 134.33 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.83 2.78 USD |
+4.15
|
CN¥6.03B 889.06M USD | CN¥9.11M 1.34M USD | CN¥17.83 2.63 USD | CN¥19.18 2.83 USD | CN¥6.03B 889.06M USD | 104.61 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.33 2.7 USD |
-0.54
|
CN¥3.89B 574.66M USD | CN¥18.14M 2.68M USD | CN¥18.08 2.67 USD | CN¥19.31 2.85 USD | CN¥3.89B 574.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}