Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥599.09 88.39 USD |
+2.28
|
CN¥434.24B 64.07B USD | CN¥3.30M 487.36K USD | CN¥597.11 88.1 USD | CN¥609.88 89.99 USD | CN¥434.24B 64.07B USD | 78.10 | CN¥7.67 1.13 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.49 30.47 USD |
+3.04
|
CN¥131.00B 19.33B USD | CN¥7.77M 1.15M USD | CN¥203.20 29.98 USD | CN¥210.44 31.05 USD | CN¥131.00B 19.33B USD | 86.76 | CN¥2.38 0.35 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.75 0.7 USD |
+2.15
|
CN¥98.80B 14.58B USD | CN¥414.77M 61.2M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥98.80B 14.58B USD | 19.79 | CN¥0.24 0.04 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.11 9.16 USD |
-0.24
|
CN¥94.26B 13.91B USD | CN¥40.62M 5.99M USD | CN¥62.09 9.16 USD | CN¥64.06 9.45 USD | CN¥94.26B 13.91B USD | 65.37 | CN¥0.95 0.14 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥46.65 6.88 USD |
+1.94
|
CN¥61.09B 9.01B USD | CN¥7.14M 1.05M USD | CN¥46.14 6.81 USD | CN¥47.00 6.93 USD | CN¥61.09B 9.01B USD | 145.78 | CN¥0.32 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥203.56 30.03 USD |
-1.18
|
CN¥56.77B 8.38B USD | CN¥2.86M 421.55K USD | CN¥203.20 29.98 USD | CN¥211.28 31.17 USD | CN¥56.77B 8.38B USD | 83.76 | CN¥2.43 0.36 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.96 2.5 USD |
+0.95
|
CN¥56.37B 8.32B USD | CN¥92.09M 13.59M USD | CN¥16.89 2.49 USD | CN¥17.49 2.58 USD | CN¥56.37B 8.32B USD | 67.84 | CN¥0.25 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥204.30 30.14 USD |
+5.55
|
CN¥54.21B 8B USD | CN¥5.98M 882.85K USD | CN¥195.22 28.8 USD | CN¥206.00 30.39 USD | CN¥54.21B 8B USD | 97.75 | CN¥2.09 0.31 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥107.47 15.86 USD |
+1.75
|
CN¥51.15B 7.55B USD | CN¥7.02M 1.04M USD | CN¥105.81 15.61 USD | CN¥109.44 16.15 USD | CN¥51.15B 7.55B USD | 50.93 | CN¥2.11 0.31 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.85 1.31 USD |
-0.78
|
CN¥35.78B 5.28B USD | CN¥137.52M 20.29M USD | CN¥8.43 1.24 USD | CN¥9.30 1.37 USD | CN¥35.78B 5.28B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥90.96 13.42 USD |
+3.56
|
CN¥28.51B 4.21B USD | CN¥4.18M 617.06K USD | CN¥88.21 13.02 USD | CN¥91.20 13.46 USD | CN¥28.51B 4.21B USD | 80.49 | CN¥1.13 0.17 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.51 2.44 USD |
-1.32
|
CN¥26.80B 3.95B USD | CN¥43.42M 6.41M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥26.80B 3.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥31.20 4.6 USD |
+1.36
|
CN¥25.96B 3.83B USD | CN¥6.91M 1.02M USD | CN¥30.60 4.51 USD | CN¥31.49 4.65 USD | CN¥25.96B 3.83B USD | 55.71 | CN¥0.56 0.08 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.68 4.08 USD |
+1.91
|
CN¥6.55B 966.02M USD | CN¥1.44M 213.03K USD | CN¥27.36 4.04 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.02M USD | 145.68 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.78 4.54 USD |
+3.08
|
CN¥5.78B 852.75M USD | CN¥3.35M 494.22K USD | CN¥30.20 4.46 USD | CN¥31.23 4.61 USD | CN¥5.78B 852.75M USD | 114.00 | CN¥0.27 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.50 2.58 USD |
-16.36
|
CN¥5.60B 826.26M USD | CN¥41.15M 6.07M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.60B 826.26M USD | 97.22 | CN¥0.18 0.03 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.28 2.7 USD |
-5.05
|
CN¥3.88B 573.09M USD | CN¥15.36M 2.27M USD | CN¥17.96 2.65 USD | CN¥19.46 2.87 USD | CN¥3.88B 573.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}