Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Semiconductor Equipment & Materials (18)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.51 59.86 USD |
-1.11
|
$229.82B 31.96B USD | $5.43M 754.51K USD | $425 59.09 USD | $435 60.48 USD | $229.82B 31.96B USD | 41.91 | $10.27 1.43 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.84 0.67 USD |
+3.64
|
$90.89B 12.64B USD | $621.73M 86.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $90.89B 12.64B USD | 44.00 | $0.11 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.99 4.03 USD |
+1.97
|
$44B 6.12B USD | $48.83M 6.79M USD | $27.94 3.88 USD | $29.14 4.05 USD | $44B 6.12B USD | 55.75 | $0.52 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.08 4.6 USD |
+0.92
|
$43.32B 6.02B USD | $15.48M 2.15M USD | $32.52 4.52 USD | $33.27 4.63 USD | $43.32B 6.02B USD | 10.81 | $3.06 0.43 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.13 1.27 USD |
+1
|
$36.91B 5.13B USD | $62.55M 8.7M USD | $8.85 1.23 USD | $9.15 1.27 USD | $36.91B 5.13B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.14 1.55 USD |
+1.46
|
$35.7B 4.96B USD | $52.68M 7.33M USD | $10.84 1.51 USD | $11.2 1.56 USD | $35.7B 4.96B USD | 69.62 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.73 8.72 USD |
+1.23
|
$29.85B 4.15B USD | $9.96M 1.38M USD | $60.7 8.44 USD | $63.49 8.83 USD | $29.85B 4.15B USD | 35.24 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $46.42 6.45 USD |
+6.32
|
$29.1B 4.05B USD | $31.78M 4.42M USD | $43 5.98 USD | $46.96 6.53 USD | $29.1B 4.05B USD | 73.68 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $34.02 4.73 USD |
+3.22
|
$28.31B 3.94B USD | $23.2M 3.23M USD | $32.52 4.52 USD | $34.5 4.8 USD | $28.31B 3.94B USD | 64.18 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97.95 13.62 USD |
-1.41
|
$27.37B 3.81B USD | $3.06M 425.6K USD | $96.6 13.43 USD | $99.35 13.81 USD | $27.37B 3.81B USD | 28.39 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.37 10.62 USD |
+2.79
|
$20.26B 2.82B USD | $8.89M 1.24M USD | $73.39 10.2 USD | $77.83 10.82 USD | $20.26B 2.82B USD | 58.29 | $1.31 0.18 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
+2.24
|
$12.58B 1.75B USD | $28.31M 3.94M USD | $7.53 1.05 USD | $7.8 1.08 USD | $12.58B 1.75B USD | 0 | -$0.38 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $34.9 4.85 USD |
+3.78
|
$8.25B 1.15B USD | $18.29M 2.54M USD | $33.08 4.6 USD | $35.26 4.9 USD | $8.25B 1.15B USD | 698.00 | $0.05 0.006 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $15.53 2.16 USD |
+4.09
|
$4.97B 690.99M USD | $11.21M 1.56M USD | $14.72 2.05 USD | $15.56 2.16 USD | $4.97B 690.99M USD | 67.52 | $0.23 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.01 4.45 USD |
+3.39
|
$4.17B 579.63M USD | $2.82M 392.74K USD | $30.61 4.26 USD | $32.07 4.46 USD | $4.17B 579.63M USD | 533.50 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.25 1.7 USD |
+0.99
|
$2.4B 334.24M USD | $4.64M 645.09K USD | $11.99 1.67 USD | $12.3 1.71 USD | $2.4B 334.24M USD | 0 | -$1.41 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}