Result Page 3 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Technology (311)
- {{item.name}}
- All sectors
- Technology (311)
Semiconductor Equipment & Materials (311)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AMAT.VI | €231.65 245.14 USD |
+2.34
|
€177.82B 194.38B USD | €0.00 0 USD | €223.50 244.32 USD | €224.65 245.57 USD | €177.82B 194.38B USD | 30.46 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| KLA Corporation K1LA34.SA | R$1,703.13 347.8 USD |
-2.52
|
R$908.66B 184.17B USD | R$147.00 29.79 USD | R$1,716.00 347.8 USD | R$1,747.00 354.09 USD | R$908.66B 184.17B USD | 38.83 | R$44.19 8.96 USD | ||
| KLA Corporation KLAC.VI | €1,097.00 1173.81 USD |
+2.58
|
€141.75B 154.95B USD | €10.00 10.93 USD | €1,066.80 1166.16 USD | €1,075.00 1175.12 USD | €141.75B 154.95B USD | 39.72 | €27.03 29.55 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Tokyo Electron TOELF | $224.85 — |
+0.6
|
$97.99B — | $47.00 — | $210.00 — | $210.00 — | $97.99B — | 28.08 | $7.52 — | ||
| Tokyo Electron Limited TKY.F | €214.30 203.82 USD |
+7.2
|
€86.77B 94.85B USD | €50.00 54.66 USD | €185.60 202.89 USD | €186.45 203.82 USD | €86.77B 94.85B USD | 29.17 | €6.39 6.99 USD | ||
| Advantest ADTTF | $145.00 — |
+5.29
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Tokyo Electron Limited TKY0.F | €102.00 100.57 USD |
+3.03
|
€85.74B 93.73B USD | €8.00 8.75 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.74B 93.73B USD | 28.84 | €3.19 3.49 USD | ||
| Advantest Corporation VANA.F | €109.00 115.87 USD |
+1.75
|
€76.99B 84.16B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €76.99B 84.16B USD | 54.92 | €1.93 2.11 USD | ||
| Advantest Corporation VAN.F | €116.78 115.04 USD |
+7.37
|
€76.44B 83.56B USD | €49.00 53.56 USD | €105.24 115.04 USD | €105.24 115.04 USD | €76.44B 83.56B USD | 54.52 | €1.93 2.11 USD | ||
| Teradyne, Inc. TER.MX | MX$3,541.40 209.69 USD |
-0.47
|
MX$574.57B 34.02B USD | MX$11.00 0.65 USD | MX$3,541.40 209.69 USD | MX$3,541.40 209.69 USD | MX$574.57B 34.02B USD | 72.12 | MX$49.10 2.91 USD | ||
| ASM International NV ASMXF | $689.95 — |
-1.39
|
$31.51B — | $2.00 — | $592.00 — | $592.00 — | $31.51B — | 32.78 | $18.69 — | ||
| Disco DISPF | $307.88 — |
+1.4
|
$30.82B — | $2.00 — | $307.88 — | $307.88 — | $30.82B — | 38.15 | $7.45 — | ||
| Teradyne, Inc. TEY.F | €188.20 181.66 USD |
+2.67
|
€26.79B 29.29B USD | €64.00 69.96 USD | €166.18 181.66 USD | €166.18 181.66 USD | €26.79B 29.29B USD | 71.01 | €2.34 2.56 USD | ||
| ASM International NV AVS.DE | €622.60 571.27 USD |
+5.92
|
€26.06B 28.48B USD | €43.00 47 USD | €522.60 571.27 USD | €522.60 571.27 USD | €26.06B 28.48B USD | 32.82 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €610.00 557.5 USD |
+3.64
|
€25.68B 28.08B USD | €18.00 19.68 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €600.00 552.03 USD |
+0.84
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €626.20 568.87 USD |
+2.66
|
€25.57B 27.95B USD | €36.00 39.35 USD | €514.20 562.09 USD | €521.20 569.74 USD | €25.57B 27.95B USD | 32.68 | €15.92 17.4 USD | ||
| Lasertec LSRCF | $190.00 — |
+1.06
|
$19.32B — | $15.00 — | $190.00 — | $190.00 — | $19.32B — | 31.22 | $6.02 — | ||
| BE Semiconductor Industries BESIY | $175.00 — |
+12.42
|
$12.32B — | $100.00 — | $155.67 — | $155.67 — | $12.32B — | 71.05 | $2.20 — | ||
| BE Semiconductor Industries BESVF | $153.31 — |
0
|
$12.13B — | $100.00 — | $153.00 — | $153.00 — | $12.13B — | 69.37 | $2.21 — | ||
| Entegris, Inc. ENQ.F | €84.82 78.97 USD |
+7.52
|
€10.99B 12.01B USD | €439.00 479.89 USD | €72.13 78.85 USD | €72.24 78.97 USD | €10.99B 12.01B USD | 44.86 | €1.61 1.76 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €150.65 143.91 USD |
+6.73
|
€10.45B 11.42B USD | €57.00 62.31 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.45B 11.42B USD | 70.40 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €158.00 139.92 USD |
+8.22
|
€10.42B 11.4B USD | €40.00 43.73 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.42B 11.4B USD | 68.08 | €1.88 2.06 USD | ||
| Nova Ltd. NMR.F | €327.20 311.98 USD |
+1.49
|
€8.56B 9.36B USD | €51.00 55.75 USD | €282.00 308.26 USD | €285.40 311.98 USD | €8.56B 9.36B USD | 43.63 | €6.54 7.15 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩167,600 96.17 USD |
+9.8
|
₩12T 9.12B USD | ₩2M 1.2K USD | ₩126,700 95.64 USD | ₩131,800 99.49 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €86.16 91.52 USD |
+2.87
|
€7.92B 8.65B USD | €19.00 20.77 USD | €82.36 90.03 USD | €83.72 91.52 USD | €7.92B 8.65B USD | 24.76 | €3.38 3.69 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| Onto Innovation Inc. NNM.F | €161.00 146.48 USD |
+4.55
|
€6.65B 7.27B USD | €105.00 114.78 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 44.51 | €3.01 3.29 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| ASMPT Limited AY7A.F | €9.20 9.07 USD |
+1.22
|
€3.52B 3.85B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.52B 3.85B USD | 138.33 | €0.06 0.07 USD | ||
| Sumco Corporation SUOPY | $17.75 — |
0
|
$3.10B — | $1.50K — | $17.75 — | $17.75 — | $3.10B — | 46.71 | $0.38 — | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,470.00 87.04 USD |
0
|
MX$46.05B 2.73B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$46.05B 2.73B USD | 19.34 | MX$76.00 4.5 USD | ||
| ACM Research, Inc. 813.F | €45.00 35.98 USD |
+9.65
|
€2.14B 2.33B USD | €500.00 546.57 USD | €32.91 35.98 USD | €32.91 35.98 USD | €2.14B 2.33B USD | 22.54 | €1.46 1.6 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.66 74.38 USD |
+1.3
|
€2.12B 2.32B USD | €5.00 5.47 USD | €68.04 74.38 USD | €68.04 74.38 USD | €2.12B 2.32B USD | 18.90 | €3.60 3.94 USD | ||
| AIXTRON SE AIIXY | $40.00 — |
0
|
$2.28B — | $100.00 — | $40.00 — | $40.00 — | $2.28B — | 21.27 | $1.88 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIXT.VI | €17.06 18.65 USD |
+0.15
|
€1.93B 2.11B USD | €0.00 0 USD | €17.01 18.59 USD | €17.18 18.78 USD | €1.93B 2.11B USD | 21.32 | €0.80 0.87 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €27.69 30.26 USD |
-2.36
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| Oxford Instruments plc OX3.F | €24.40 26.02 USD |
0
|
€1.34B 1.47B USD | €104.00 113.69 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 76.77 | €0.31 0.34 USD | ||
| Fujimi Incorporated 5384.T | ¥2,653 16 USD |
+2.5
|
¥176B 1.19B USD | ¥139K 937.61 USD | ¥2,370 16 USD | ¥2,387 16.11 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €27.20 23.61 USD |
+2.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.03 -3.3 USD | ||
| Cohu, Inc. CU3.F | €22.20 21.64 USD |
+0.51
|
€924.51M 1.01B USD | €9.00 9.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| Soitec SLOIF | $26.70 — |
+2.69
|
$952.78M — | $100.00 — | $32.00 — | $32.00 — | $952.78M — | 78.52 | $0.34 — | ||
| TOWA Corporation TWA.F | €13.50 12.57 USD |
+1.5
|
€862.81M 943.16M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Soitec SA SOH1.F | €27.02 25.14 USD |
+4.65
|
€820.74M 897.18M USD | €400.00 21.86 USD | €22.78 24.9 USD | €23.00 25.14 USD | €820.74M 897.18M USD | 79.31 | €0.29 0.32 USD | ||
| SUSS MicroTec SE SESMF | $45.00 — |
0
|
$860.20M — | $5.00 — | $48.00 — | $48.00 — | $860.20M — | 12.96 | $3.47 — | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,450 42.04 USD |
+4.32
|
₩947B 714.75M USD | ₩258K 195.06 USD | ₩54,600 41.21 USD | ₩58,200 43.93 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.27 USD |
-2.26
|
€605.61M 662.01M USD | €100.00 109.31 USD | €2.99 3.27 USD | €2.99 3.27 USD | €605.61M 662.01M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.80 18.67 USD |
+1.66
|
€570.78M 623.94M USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €570.78M 623.94M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €55.20 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €377.00 412.11 USD | €55.00 60.12 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.80 60.12 USD |
-0.36
|
€568.59M 621.55M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €18.90 13.25 USD |
-5.02
|
€565.07M 617.7M USD | €73.00 79.8 USD | €12.12 13.25 USD | €12.12 13.25 USD | €565.07M 617.7M USD | 0 | -€0.45 -0.4 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,850 29.93 USD |
+2.45
|
₩782B 590.46M USD | ₩156K 117.57 USD | ₩38,750 29.25 USD | ₩40,050 30.23 USD | ₩782B 590.46M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €18.90 17.16 USD |
+0.64
|
€539.83M 590.11M USD | €140.00 153.04 USD | €15.70 17.16 USD | €15.70 17.16 USD | €539.83M 590.11M USD | 0 | -€1.02 -1.1 USD | ||
| D.I Corporation 003160.KS | ₩28,800 16.12 USD |
+0.7
|
₩555B 419.28M USD | ₩316K 238.31 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,880 42.53 USD |
+3.78
|
¥57B 386.87M USD | ¥38K 257.86 USD | ¥6,210 41.92 USD | ¥6,310 42.59 USD | ¥57B 386.87M USD | 19.19 | ¥328 2.22 USD | ||
| Daitron Co., Ltd. 7609.T | ¥2,527 16.38 USD |
+2.8
|
¥51B 345.12M USD | ¥64K 435.39 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥51B 345.12M USD | 10.44 | ¥232 1.57 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥4,305 25.95 USD |
+4.68
|
¥49B 328.34M USD | ¥39K 680.43 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥49B 328.34M USD | 12.77 | ¥301 2.03 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,380 10.1 USD |
-0.45
|
₩421B 318.1M USD | ₩261K 196.85 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩421B 318.1M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. 6387.T | ¥4,745 31.02 USD |
+4.93
|
¥37B 249.15M USD | ¥34K 348.31 USD | ¥4,595 31.02 USD | ¥4,735 31.96 USD | ¥37B 249.15M USD | 21.73 | ¥211 1.43 USD | ||
| Takebishi Corporation 7510.T | ¥2,373 15.03 USD |
+0.51
|
¥36B 240.93M USD | ¥14K 97.88 USD | ¥2,222 15 USD | ¥2,242 15.13 USD | ¥36B 240.93M USD | 12.78 | ¥174 1.18 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.55 1.1 USD |
0
|
NT$7.03B 223.27M USD | NT$13.03K 414 USD | NT$34.40 1.09 USD | NT$34.60 1.1 USD | NT$7.03B 223.27M USD | 16.53 | NT$2.09 0.07 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| KC Co., Ltd. 029460.KS | ₩28,250 19.25 USD |
+1.44
|
₩283B 213.99M USD | ₩37K 28.22 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥1,064 5.99 USD |
+0.95
|
¥27B 182.73M USD | ¥89K 598.75 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥27B 182.73M USD | 7.01 | ¥127 0.85 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩687 0.53 USD |
+1.31
|
₩140B 105.47M USD | ₩897K 676.77 USD | ₩683 0.52 USD | ₩701 0.53 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NVMI.TA | ILA 122,330.00 314.05 USD |
+1.82
|
ILA 31.94B 93.12M USD | ILA 38.88K 113.36 USD | ILA 105,660.00 308.1 USD | ILA 108,410.00 316.12 USD | ILA 31.94B 93.12M USD | 43.69 | ILA 24.65 0.07 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$2.58B 82.03M USD | NT$3.29K 104.41 USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$2.58B 82.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,371 8.86 USD |
-0.61
|
¥12B 80M USD | ¥42K 282.16 USD | ¥1,312 8.86 USD | ¥1,328 8.96 USD | ¥12B 80M USD | 16.05 | ¥82 0.55 USD | ||
| Riber S.A. RI7.F | €3.75 3.77 USD |
+0.81
|
€72.27M 79M USD | €1.96K 2.15K USD | €3.45 3.77 USD | €3.45 3.77 USD | €72.27M 79M USD | 23.00 | €0.15 0.16 USD | ||
| TESEC Corporation 6337.T | ¥2,319 13.97 USD |
+0.83
|
¥11B 74.26M USD | ¥5K 33.75 USD | ¥2,055 13.87 USD | ¥2,082 14.05 USD | ¥11B 74.26M USD | 22.12 | ¥94 0.63 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$2.10B 66.87M USD | NT$4.27K 135.52 USD | NT$56.00 1.78 USD | NT$56.20 1.79 USD | NT$2.10B 66.87M USD | 15.87 | NT$3.54 0.11 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.08 3.53 USD |
+5.83
|
€56.56M 61.83M USD | €376.00 411.02 USD | €3.06 3.34 USD | €3.23 3.53 USD | €56.56M 61.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.10 0.93 USD |
-0.68
|
NT$1.91B 60.78M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.91B 60.78M USD | 4.21 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+2.4
|
€45.41M 49.63M USD | €10.02K 10.95K USD | €0.08 0.09 USD | €0.10 0.1 USD | €45.41M 49.63M USD | 0 | -€0.22 -0.2 USD | ||
| Camtek Ltd. CAMT.TA | ILA 42,400.00 101.91 USD |
+0.95
|
ILA 16.08B 46.9M USD | ILA 47.80K 139.38 USD | ILA 34,180.00 99.67 USD | ILA 35,020.00 102.12 USD | ILA 16.08B 46.9M USD | 108.20 | ILA 3.23 0.009 USD | ||
| Mirae Corporation 025560.KS | ₩12,480 10.4 USD |
+2.63
|
₩62B 46.46M USD | ₩53K 40.31 USD | ₩13,550 10.23 USD | ₩13,920 10.51 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA RNWEF | $0.08 — |
-11.11
|
$39.77M — | $62.22K — | $0.18 — | $0.22 — | $39.77M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $18.75 — |
-3.3
|
$39.24M — | $400.00 — | $18.75 — | $18.75 — | $39.24M — | 0 | -$0.17 — | ||
| Origin Company, Limited 6513.T | ¥1,095 7.21 USD |
+2.23
|
¥6B 37.9M USD | ¥8K 57.38 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥6B 37.9M USD | 0 | -¥184 -1.2 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.16B 36.71M USD | NT$19.00K 603.83 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.16B 36.71M USD | 0 | -NT$1.15 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}