Result Page 3 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (374)
Semiconductor Equipment & Materials (374)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KLA Corporation
KLAC.MX
MX
|
MX$2,817.00 166.8 USD |
-4.54
|
MX$3.67T 217.34B USD | MX$72.00 4.26 USD | MX$2,817.00 166.8 USD | MX$2,817.00 166.8 USD | MX$3.67T 217.34B USD | 38.14 | MX$73.85 4.37 USD | ||
KLA Corporation
KLA.F
DE
|
€138.40 159.76 USD |
-2.63
|
€180.33B 208.16B USD | €93.00 107.35 USD | €134.92 155.74 USD | €142.68 164.7 USD | €180.33B 208.16B USD | 39.20 | €3.53 4.07 USD | ||
KLA Corporation
KLA.DE
DE
|
€135.84 156.8 USD |
-5.98
|
€176.99B 204.31B USD | €801.00 924.62 USD | €133.38 153.97 USD | €143.78 165.97 USD | €176.99B 204.31B USD | 37.11 | €3.66 4.22 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 16.40 | HK$98.73 12.62 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-1.75
|
€121.31B 140.04B USD | €99.00 114.28 USD | €168.00 193.93 USD | €173.00 199.7 USD | €121.31B 140.04B USD | 38.26 | €4.39 5.07 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.30 61.53 USD |
-1.42
|
€120.65B 139.27B USD | €435.00 502.14 USD | €53.30 61.53 USD | €53.50 61.76 USD | €120.65B 139.27B USD | 53.83 | €0.99 1.14 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.00 190.47 USD |
-4.51
|
€119.15B 137.54B USD | €435.00 502.14 USD | €165.00 190.47 USD | €177.00 204.32 USD | €119.15B 137.54B USD | 39.85 | €4.14 4.78 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,637.00 274.57 USD |
-6.23
|
MX$723.95B 42.87B USD | MX$32.00 1.89 USD | MX$4,637.00 274.57 USD | MX$4,637.00 274.57 USD | MX$723.95B 42.87B USD | 30.19 | MX$153.56 9.09 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$14,205.05 841.11 USD |
-6.25
|
MX$693.23B 41.05B USD | MX$150.00 8.88 USD | MX$14,205.05 841.11 USD | MX$14,205.05 841.11 USD | MX$693.23B 41.05B USD | 31.97 | MX$444.28 26.31 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€227.00 262.03 USD |
-3.26
|
€35.44B 40.91B USD | €32.00 36.94 USD | €224.05 258.63 USD | €237.50 274.15 USD | €35.44B 40.91B USD | 30.10 | €7.54 8.7 USD | ||
ASM International NV
AVS.F
DE
|
€712.20 822.12 USD |
-2.36
|
€34.76B 40.12B USD | €173.00 199.7 USD | €710.00 819.58 USD | €715.80 826.27 USD | €34.76B 40.12B USD | 34.24 | €20.80 24.01 USD | ||
ASM International NV
AVSN.F
DE
|
€695.00 802.26 USD |
-2.11
|
€33.92B 39.15B USD | €4.00 4.62 USD | €695.00 802.26 USD | €710.00 819.58 USD | €33.92B 39.15B USD | 33.49 | €20.75 23.95 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€695.00 802.26 USD |
-1.42
|
€33.92B 39.15B USD | €1.00 1.15 USD | €690.00 796.49 USD | €720.00 831.12 USD | €33.92B 39.15B USD | 33.73 | €20.60 23.78 USD | ||
ASM International NV
AVS.DE
DE
|
€692.20 799.03 USD |
-4.58
|
€33.78B 38.99B USD | €662.00 764.17 USD | €690.80 797.41 USD | €722.80 834.35 USD | €33.78B 38.99B USD | 32.52 | €21.28 24.56 USD | ||
ASM
ASMXF
US
|
$791.39 — |
+3.79
|
$38.62B — | $1.00 — | $796.50 — | $796.50 — | $38.62B — | 33.53 | $23.60 — |
|
|
Disco
DISPF
US
|
$281.79 — |
-3.98
|
$30.58B — | $7.00 — | $285.72 — | $285.72 — | $30.58B — | 30.17 | $9.34 — |
|
|
Entegris, Inc.
ENQ.F
DE
|
€135.00 155.84 USD |
+3.05
|
€20.56B 23.73B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €20.56B 23.73B USD | 57.20 | €2.36 2.72 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 121,625.00 143.76 USD |
-4.76
|
ARS 19.31T 22.83B USD | ARS 5.46K 6.45 USD | ARS 118,150.00 139.66 USD | ARS 128,950.00 152.42 USD | ARS 19.31T 22.83B USD | 1.26 | ARS 96.05K 113.54 USD | ||
Lasertec
LSRCF
US
|
$229.69 — |
+23.62
|
$20.61B — | $1.00 — | $193.99 — | $193.99 — | $20.61B — | 46.87 | $4.90 — |
|
|
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€155.65 179.67 USD |
-2.23
|
€12.31B 14.21B USD | €20.00 23.09 USD | €154.50 178.34 USD | €155.65 179.67 USD | €12.31B 14.21B USD | 41.95 | €3.71 4.28 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€153.65 177.36 USD |
-2.63
|
€12.15B 14.02B USD | €1.17K 1.35K USD | €153.25 176.9 USD | €156.80 181 USD | €12.15B 14.02B USD | 41.19 | €3.73 4.31 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€153.00 176.61 USD |
0
|
€12.10B 13.96B USD | €5.00 5.77 USD | €153.00 176.61 USD | €153.00 176.61 USD | €12.10B 13.96B USD | 42.14 | €3.63 4.19 USD | ||
BE Semiconductor Industries
BESVF
US
|
$173.80 — |
+2.6
|
$13.74B — | $100.00 — | $173.80 — | $173.80 — | $13.74B — | 41.18 | $4.22 — |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,700 137.15 USD |
-0.11
|
₩17T 13.01B USD | ₩504K 380.13 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.94B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.94B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Nova Ltd.
NMR.F
DE
|
€296.30 342.03 USD |
-0.13
|
€9.42B 10.88B USD | €4.00 4.62 USD | €292.90 338.1 USD | €296.30 342.03 USD | €9.42B 10.88B USD | 40.86 | €7.25 8.37 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€48.93 56.48 USD |
+1.49
|
€9.25B 10.68B USD | €2.00 2.31 USD | €48.08 55.5 USD | €48.93 56.48 USD | €9.25B 10.68B USD | 17.53 | €2.79 3.22 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€186.55 215.34 USD |
+0.11
|
€9.16B 10.57B USD | €1.00 1.15 USD | €186.55 215.34 USD | €186.55 215.34 USD | €9.16B 10.57B USD | 73.15 | €2.55 2.94 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.91 37.99 USD |
-0.71
|
€8.16B 9.41B USD | €110.00 126.98 USD | €32.85 37.91 USD | €33.39 38.54 USD | €8.16B 9.41B USD | 15.30 | €2.15 2.48 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€81.20 93.73 USD |
+0.92
|
€6.35B 7.33B USD | €100.00 115.43 USD | €81.20 93.73 USD | €81.20 93.73 USD | €6.35B 7.33B USD | 42.07 | €1.93 2.23 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.04 12.74 USD |
-3.33
|
€4.63B 5.34B USD | €10.00 11.54 USD | €11.03 12.73 USD | €11.04 12.74 USD | €4.63B 5.34B USD | 25.67 | €0.43 0.5 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€93.76 108.23 USD |
-0.64
|
€4.38B 5.06B USD | €118.00 136.21 USD | €93.76 108.23 USD | €93.76 108.23 USD | €4.38B 5.06B USD | 39.72 | €2.36 2.72 USD | ||
Sumco
SUMCF
US
|
$12.80 — |
-6.98
|
$4.48B — | $100.00 — | $11.19 — | $11.19 — | $4.48B — | 0 | -$0.51 — |
|
|
Sumco Corporation
S3X.F
DE
|
€10.83 12.5 USD |
-2.8
|
€3.79B 4.37B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.79B 4.37B USD | 0 | -€0.45 -0.5 USD | ||
AIXTRON
AIIXY
US
|
$75.00 — |
+5.63
|
$4.31B — | $100.00 — | $71.00 — | $71.00 — | $4.31B — | 44.91 | $1.67 — |
|
|
Soitec SA
SOH1.F
DE
|
€104.25 120.34 USD |
-2.75
|
€3.73B 4.31B USD | €5.00 5.77 USD | €104.25 120.34 USD | €105.00 121.21 USD | €3.73B 4.31B USD | 0 | -€6.41 -7.3 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€32.63 37.67 USD |
-1.86
|
€3.68B 4.25B USD | €0.00 0 USD | €32.63 37.67 USD | €33.41 38.57 USD | €3.68B 4.25B USD | 44.69 | €0.73 0.84 USD | ||
AIXTRON SE
AIX2.F
DE
|
€65.00 75.03 USD |
-1.52
|
€3.67B 4.23B USD | €208.00 240.1 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.67B 4.23B USD | 44.52 | €1.46 1.69 USD | ||
Soitec
SLOIY
US
|
$58.16 — |
-3.4
|
$4.16B — | $3.54K — | $56.79 — | $58.45 — | $4.16B — | 0 | -$3.61 — |
|
|
Soitec
SLOIF
US
|
$113.24 — |
+2.95
|
$4.05B — | $235.00 — | $113.00 — | $114.40 — | $4.05B — | 0 | -$7.22 — |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.40B 3.93B USD | €200.00 230.87 USD | €64.50 74.45 USD | €65.50 75.61 USD | €3.40B 3.93B USD | 34.94 | €1.86 2.15 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 839.66 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
ACM Research, Inc.
813.F
DE
|
€42.95 49.58 USD |
-3.37
|
€3.01B 3.47B USD | €100.00 115.43 USD | €42.95 49.58 USD | €44.60 51.48 USD | €3.01B 3.47B USD | 31.12 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.96 110.77 USD |
-1.64
|
€2.96B 3.42B USD | €4.00 4.62 USD | €95.96 110.77 USD | €95.98 110.79 USD | €2.96B 3.42B USD | 32.63 | €2.94 3.39 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-2.72
|
₩4T 3.32B USD | ₩154K 116.1 USD | ₩353,500 266.83 USD | ₩392,500 296.27 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,150 81.08 USD |
-1.05
|
¥534B 3.29B USD | ¥526K 3.24K USD | ¥12,970 79.97 USD | ¥13,680 84.35 USD | ¥534B 3.29B USD | 17.53 | ¥750 4.62 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.40 70.88 USD |
-2.51
|
€2.61B 3.01B USD | €109.00 125.82 USD | €61.40 70.88 USD | €63.18 72.93 USD | €2.61B 3.01B USD | 73.97 | €0.83 0.96 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-1.71
|
₩4T 2.96B USD | ₩645K 486.51 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,700 58.65 USD |
-1.89
|
₩4T 2.85B USD | ₩967K 730.03 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€61.50 70.99 USD |
+3.36
|
€2.38B 2.75B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.38B 2.75B USD | 23.56 | €2.61 3.01 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.82 62.13 USD |
-2.36
|
€2.38B 2.74B USD | €25.00 28.86 USD | €53.82 62.13 USD | €54.52 62.93 USD | €2.38B 2.74B USD | 0 | -€1.09 -1.2 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.26 40.7 USD |
-6.72
|
€2.31B 2.67B USD | €75.00 86.58 USD | €35.26 40.7 USD | €39.14 45.18 USD | €2.31B 2.67B USD | 78.35 | €0.45 0.52 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.45 40.92 USD |
-2.31
|
€2.17B 2.5B USD | €100.00 115.43 USD | €34.55 39.88 USD | €36.22 41.81 USD | €2.17B 2.5B USD | 98.47 | €0.36 0.42 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,700 30.72 USD |
+0.62
|
₩3T 2.5B USD | ₩2M 1.17K USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€42.70 49.29 USD |
+4.66
|
€2.05B 2.36B USD | €79.00 91.19 USD | €42.70 49.29 USD | €43.19 49.86 USD | €2.05B 2.36B USD | 85.40 | €0.50 0.58 USD | ||
Cohu, Inc.
CU3.F
DE
|
€40.32 46.54 USD |
-1.25
|
€1.91B 2.2B USD | €2.00 2.31 USD | €40.32 46.54 USD | €40.32 46.54 USD | €1.91B 2.2B USD | 0 | -€0.41 -0.4 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,800 73.82 USD |
+8.91
|
₩3T 2.14B USD | ₩431K 325.53 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€52.30 60.37 USD |
-10.29
|
€1.72B 1.98B USD | €85.00 98.12 USD | €52.30 60.37 USD | €53.38 61.62 USD | €1.72B 1.98B USD | 0 | -€0.22 -0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.56 28.35 USD |
-1.92
|
€1.45B 1.67B USD | €300.00 346.3 USD | €24.56 28.35 USD | €25.04 28.9 USD | €1.45B 1.67B USD | 10.58 | €2.32 2.68 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€31.49 36.35 USD |
-3.64
|
€1.18B 1.37B USD | €150.00 173.15 USD | €31.49 36.35 USD | €31.82 36.73 USD | €1.18B 1.37B USD | 524.83 | €0.06 0.07 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,938 18.12 USD |
-0.81
|
¥218B 1.34B USD | ¥281K 1.73K USD | ¥2,915 17.97 USD | ¥3,050 18.81 USD | ¥218B 1.34B USD | 19.01 | ¥154 0.95 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,900 18.8 USD |
+3.11
|
₩2T 1.24B USD | ₩2M 1.66K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩77,800 58.73 USD |
+1.17
|
₩2T 1.16B USD | ₩216K 162.8 USD | ₩77,000 58.12 USD | ₩83,100 62.73 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.11 15.13 USD |
+5.06
|
€983.80M 1.14B USD | €321.00 370.54 USD | €12.29 14.19 USD | €13.11 15.13 USD | €983.80M 1.14B USD | 28.49 | €0.46 0.53 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€48.62 56.12 USD |
-3.82
|
€929.40M 1.07B USD | €522.00 602.56 USD | €48.50 55.99 USD | €49.76 57.44 USD | €929.40M 1.07B USD | 48.13 | €1.01 1.17 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+0.39
|
₩1T 1.04B USD | ₩539K 406.62 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec
SESMF
US
|
$53.15 — |
0
|
$1.04B — | $100.00 — | $51.00 — | $51.00 — | $1.04B — | 43.92 | $1.21 — |
|
|
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$352.00 11.18 USD |
+0.86
|
NT$30.11B 956.76M USD | NT$255.20K 8.11K USD | NT$345.50 10.98 USD | NT$367.00 11.66 USD | NT$30.11B 956.76M USD | 10.64 | NT$33.08 1.05 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩1T 818.74M USD | ₩908K 685.03 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 818.74M USD | 0 | ₩0 0 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€703.73M 812.34M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€2.99 -3.4 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.58K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.20 11.77 USD |
-1.92
|
€690.19M 796.72M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €690.19M 796.72M USD | 0 | -€2.99 -3.4 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩275K 207.42 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩107K 80.97 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,610 40.76 USD |
-1.49
|
¥122B 752.59M USD | ¥360K 2.22K USD | ¥6,540 40.33 USD | ¥7,110 43.84 USD | ¥122B 752.59M USD | 11.50 | ¥574 3.54 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,150 35.59 USD |
+8.02
|
₩910B 686.52M USD | ₩229K 172.64 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,100 23.48 USD |
-0.64
|
₩852B 643.48M USD | ₩888K 670.01 USD | ₩30,600 23.1 USD | ₩34,000 25.66 USD | ₩852B 643.48M USD | 0 | ₩0 0 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+0.4
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
PVA TePla AG
TPE.F
DE
|
€25.42 29.34 USD |
-1.93
|
€519.14M 599.26M USD | €535.00 617.57 USD | €25.42 29.34 USD | €27.22 31.42 USD | €519.14M 599.26M USD | 0 | -€0.03 -0.03 USD | ||
PVA TePla
TPLKF
US
|
$29.30 — |
0
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.03 — |
|
|
First Sensor AG
SIS.DE
DE
|
€49.60 57.25 USD |
-2.75
|
€512.79M 591.93M USD | €516.00 595.64 USD | €49.20 56.79 USD | €50.50 58.29 USD | €512.79M 591.93M USD | 46.79 | €1.06 1.22 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,450 34.31 USD |
+0.89
|
₩773B 583.22M USD | ₩159K 120.35 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+17.41
|
₩762B 575.45M USD | ₩1M 897.1 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,600 17.06 USD |
+5.61
|
₩712B 537.3M USD | ₩483K 364.39 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩712B 537.3M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,910 36.44 USD |
+0.51
|
¥87B 533.78M USD | ¥882K 5.44K USD | ¥5,870 36.2 USD | ¥6,250 38.54 USD | ¥87B 533.78M USD | 11.92 | ¥496 3.06 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,700 41.29 USD |
+14.55
|
₩684B 516.27M USD | ₩1M 805.57 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩684B 516.27M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥77B 475.55M USD | ¥59K 363.19 USD | ¥3,755 23.15 USD | ¥3,845 23.71 USD | ¥77B 475.55M USD | 13.41 | ¥280 1.73 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,500 52.46 USD |
+13.93
|
₩626B 472.15M USD | ₩118K 89.07 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩626B 472.15M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,220 10.73 USD |
+1.86
|
₩596B 449.68M USD | ₩2M 1.43K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,597 9.85 USD |
+0.63
|
¥73B 447.91M USD | ¥717K 4.42K USD | ¥1,568 9.67 USD | ¥1,682 10.37 USD | ¥73B 447.91M USD | 15.23 | ¥105 0.65 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.00 2.07 USD |
+0.74
|
₹33.34B 403.39M USD | ₹61.85K 748.27 USD | ₹167.90 2.03 USD | ₹173.00 2.09 USD | ₹33.34B 403.39M USD | 0 | -₹0.82 -0.009 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,950 18.83 USD |
+14.19
|
₩526B 397.21M USD | ₩877K 662.3 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+0.48
|
₩481B 362.91M USD | ₩168K 127.17 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
