Result Page 3 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technology (375)
- {{item.name}}
- All sectors
- Technology (375)
Semiconductor Equipment & Materials (375)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lam Research Corporation L1RC34.SA | R$38.60 7.82 USD |
+7.52
|
R$2.12T 430.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.49B USD | 58.48 | R$0.66 0.13 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
+5.41
|
MX$7.07T 418.38B USD | MX$27.00 1.6 USD | MX$5,566.41 329.6 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 58.47 | MX$96.62 5.72 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.30 51.54 USD |
+7.75
|
R$2.02T 409.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 409.23B USD | 46.06 | R$5.52 1.12 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,558.00 506.74 USD |
+6.31
|
MX$6.79T 402.33B USD | MX$76.00 4.5 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.79T 402.33B USD | 45.66 | MX$187.42 11.1 USD | ||
| Applied Materials, Inc. AP2.F | €432.50 499.25 USD |
-0.03
|
€343.39B 396.38B USD | €29.00 33.48 USD | €428.00 494.06 USD | €432.50 499.25 USD | €343.39B 396.38B USD | 46.90 | €9.22 10.64 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 494.06 USD |
+3.57
|
€339.81B 392.26B USD | €273.00 315.13 USD | €396.75 457.98 USD | €428.00 494.06 USD | €339.81B 392.26B USD | 46.32 | €9.24 10.67 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 493.59 USD |
0
|
€339.50B 391.89B USD | €3.07K 3.54K USD | €395.35 456.37 USD | €430.75 497.23 USD | €339.50B 391.89B USD | 46.27 | €9.24 10.67 USD | ||
| KLA Corporation K1LA34.SA | R$2,717.50 550.79 USD |
+7.78
|
R$1.42T 287.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.79B USD | 59.52 | R$45.65 9.25 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 279.93B USD | 58.13 | MX$622.49 36.86 USD | ||
| KLA Corporation KLA.DE | €1,844.00 2128.59 USD |
+0.91
|
€240.88B 278.05B USD | €41.00 47.33 USD | €1,837.00 2120.51 USD | €1,844.00 2128.59 USD | €240.88B 278.05B USD | 60.06 | €30.70 35.44 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2112.2 USD |
+5.46
|
€239.02B 275.91B USD | €93.00 107.35 USD | €1,684.20 1944.13 USD | €1,829.80 2112.2 USD | €239.02B 275.91B USD | 59.52 | €30.74 35.48 USD | ||
| KLA Corporation KLA.F | €1,825.20 2106.89 USD |
+10.47
|
€238.42B 275.22B USD | €3.00 3.46 USD | €1,825.20 2106.89 USD | €1,843.00 2127.44 USD | €238.42B 275.22B USD | 59.70 | €30.57 35.29 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.50 | €6.73 7.77 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.61 | €2.76 3.19 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Teradyne, Inc. TER.MX | MX$6,590.00 390.21 USD |
+6.12
|
MX$1.03T 61.08B USD | MX$190.00 11.25 USD | MX$6,590.00 390.21 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.08B USD | 66.66 | MX$98.85 5.85 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 67.84 | €4.89 5.64 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 42.55 | MX$410.51 24.31 USD | ||
| ASM International NV AVS.F | €890.80 1028.28 USD |
+4.75
|
€43.55B 50.27B USD | €1.00 1.15 USD | €890.80 1028.28 USD | €890.80 1028.28 USD | €43.55B 50.27B USD | 44.20 | €20.15 23.26 USD | ||
| ASM International NV AVSN.SG | €890.00 1027.36 USD |
+1.14
|
€43.51B 50.22B USD | €0.00 0 USD | €885.00 1021.59 USD | €890.00 1027.36 USD | €43.51B 50.22B USD | 44.16 | €20.15 23.26 USD | ||
| ASM International NV ASMXF | $1,020.00 — |
+0.22
|
$49.86B — | $1.00 — | $1,020.00 — | $1,020.00 — | $49.86B — | 43.85 | $23.26 — | ||
| ASM International NV AVS.DE | €881.00 1016.97 USD |
0
|
€43.07B 49.72B USD | €176.00 203.16 USD | €839.00 968.49 USD | €883.00 1019.28 USD | €43.07B 49.72B USD | 43.67 | €20.17 23.28 USD | ||
| Disco DISPF | $429.99 — |
-2.39
|
$46.64B — | $3.00 — | $429.99 — | $446.08 — | $46.64B — | 55.12 | $7.80 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.94 | ARS 77.09K 91.12 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 323.79 USD |
0
|
€22.22B 25.65B USD | €537.00 619.88 USD | €259.90 300.01 USD | €282.10 325.64 USD | €22.22B 25.65B USD | 146.85 | €1.91 2.2 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €280.40 323.68 USD |
-1.16
|
€22.21B 25.64B USD | €4.00 4.62 USD | €280.40 323.68 USD | €280.40 323.68 USD | €22.21B 25.64B USD | 146.04 | €1.92 2.22 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| BE Semiconductor Industries BESVF | $306.05 — |
-5.69
|
$24.24B — | $1.00 — | $306.05 — | $306.05 — | $24.24B — | 139.11 | $2.20 — | ||
| Lasertec LSRCF | $260.00 — |
+8.24
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.11 | $6.03 — | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩276,500 208.71 USD |
+9.07
|
₩26T 19.8B USD | ₩902K 681.16 USD | ₩255,500 192.86 USD | ₩284,000 214.37 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 72.72 | €1.54 1.78 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| Nova Ltd. NMR.F | €437.90 505.48 USD |
+0.34
|
€13.93B 16.08B USD | €20.00 23.09 USD | €437.90 505.48 USD | €437.90 505.48 USD | €13.93B 16.08B USD | 63.09 | €6.94 8.01 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.44 77.85 USD |
+7.15
|
€12.75B 14.72B USD | €600.00 692.6 USD | €67.44 77.85 USD | €67.44 77.85 USD | €12.75B 14.72B USD | 25.54 | €2.64 3.05 USD | ||
| Onto Innovation Inc. NNM.F | €233.70 269.77 USD |
+3.09
|
€12.20B 14.08B USD | €120.00 138.52 USD | €233.70 269.77 USD | €233.70 269.77 USD | €12.20B 14.08B USD | 125.64 | €1.86 2.15 USD | ||
| SCREEN DINRF | $64.71 — |
-4.26
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| FormFactor, Inc. FMF.F | €105.80 122.13 USD |
+1.44
|
€8.25B 9.52B USD | €406.00 468.66 USD | €105.80 122.13 USD | €105.80 122.13 USD | €8.25B 9.52B USD | 141.06 | €0.75 0.87 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 187.92 | €0.77 0.89 USD | ||
| AIXTRON SE AIIXY | $130.00 — |
+5.91
|
$7.47B — | $100.00 — | $130.00 — | $130.00 — | $7.47B — | 106.55 | $1.22 — | ||
| AIXTRON SE AIXT.VI | €56.56 65.29 USD |
+3.82
|
€6.38B 7.36B USD | €10.00 11.54 USD | €51.44 59.38 USD | €56.56 65.29 USD | €6.38B 7.36B USD | 106.71 | €0.53 0.61 USD | ||
| AIXTRON SE AIX2.F | €113.00 130.44 USD |
+8.65
|
€6.37B 7.36B USD | €291.00 335.91 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
| Sumco Corporation S3X.F | €18.00 20.78 USD |
-4.89
|
€6.29B 7.27B USD | €355.00 409.79 USD | €18.00 20.78 USD | €18.00 20.78 USD | €6.29B 7.27B USD | 0 | -€0.18 -0.2 USD | ||
| Soitec SA SOH1.F | €156.80 181 USD |
+0.42
|
€5.60B 6.47B USD | €20.00 23.09 USD | €156.80 181 USD | €156.80 181 USD | €5.60B 6.47B USD | 0 | -€6.23 -7.1 USD | ||
| AXT, Inc. AHV.F | €77.60 89.58 USD |
-1.62
|
€5.08B 5.86B USD | €95.00 109.66 USD | €77.60 89.58 USD | €77.60 89.58 USD | €5.08B 5.86B USD | 0 | -€0.28 -0.3 USD | ||
| ACM Research, Inc. 813.F | €71.30 82.3 USD |
+4.85
|
€4.93B 5.69B USD | €20.00 23.09 USD | €69.10 79.76 USD | €71.30 82.3 USD | €4.93B 5.69B USD | 64.23 | €1.11 1.28 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,000 74.73 USD |
+16.33
|
₩8T 5.67B USD | ₩2M 1.24K USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €88.50 102.16 USD |
+4.73
|
€4.63B 5.35B USD | €92.00 106.2 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.63B 5.35B USD | 98.33 | €0.90 1.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,520 118.26 USD |
+5.29
|
¥711B 4.8B USD | ¥425K 2.87K USD | ¥16,790 113.34 USD | ¥17,875 120.66 USD | ¥711B 4.8B USD | 28.92 | ¥606 4.09 USD | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.00 152.37 USD |
-0.23
|
€4.06B 4.68B USD | €8.00 9.23 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.06B 4.68B USD | 47.65 | €2.77 3.2 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩119,100 89.9 USD |
+13.54
|
₩6T 4.37B USD | ₩2M 1.14K USD | ₩109,500 82.65 USD | ₩122,200 92.24 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩172K 130.13 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Veeco Instruments Inc. VEO.F | €53.54 61.8 USD |
+2.65
|
€3.27B 3.77B USD | €140.00 161.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.27B 3.77B USD | 162.24 | €0.33 0.38 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €71.12 82.1 USD |
0
|
€3.19B 3.68B USD | €238.00 274.73 USD | €70.26 81.1 USD | €71.12 82.1 USD | €3.19B 3.68B USD | 0 | -€3.70 -4.2 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €72.00 83.11 USD |
+3.6
|
€2.79B 3.22B USD | €32.00 36.94 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.79B 3.22B USD | 42.60 | €1.69 1.95 USD | ||
| Aehr Test Systems, Inc. AYB.F | €83.40 96.27 USD |
-1.28
|
€2.62B 3.03B USD | €29.00 33.48 USD | €83.40 96.27 USD | €83.40 96.27 USD | €2.62B 3.03B USD | 0 | -€0.33 -0.3 USD | ||
| PSK Inc. 319660.KQ | ₩138,200 104.32 USD |
+24.28
|
₩4T 3.02B USD | ₩1M 852.48 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Ambarella, Inc. A8B.F | €59.32 68.48 USD |
+7.85
|
€2.60B 3B USD | €70.00 80.8 USD | €59.32 68.48 USD | €59.32 68.48 USD | €2.60B 3B USD | 0 | -€1.39 -1.6 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,100 86.88 USD |
+15.1
|
₩4T 2.98B USD | ₩946K 714.43 USD | ₩106,200 80.16 USD | ₩117,800 88.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,140.00 67.5 USD |
0
|
MX$50.01B 2.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.01B 2.96B USD | 0 | -MX$27.82 -1.6 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €57.16 65.98 USD |
-2.19
|
€1.99B 2.3B USD | €115.00 132.75 USD | €57.16 65.98 USD | €57.16 65.98 USD | €1.99B 2.3B USD | 0 | -€1.27 -1.4 USD | ||
| SUSS MicroTec SE SMHN.F | €92.60 106.89 USD |
-0.22
|
€1.77B 2.04B USD | €1.90K 2.19K USD | €92.60 106.89 USD | €92.60 106.89 USD | €1.77B 2.04B USD | 31.38 | €2.95 3.41 USD | ||
| SUSS MicroTec SE SESMF | $104.00 — |
+4.52
|
$2.04B — | $300.00 — | $104.00 — | $104.00 — | $2.04B — | 30.58 | $3.40 — | ||
| Fujimi Incorporated 5384.T | ¥3,925 26.49 USD |
+3.43
|
¥291B 1.97B USD | ¥555K 3.75K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥291B 1.97B USD | 32.11 | ¥122 0.82 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Photronics, Inc. PQ2.F | €25.94 29.94 USD |
+3.59
|
€1.53B 1.77B USD | €220.00 253.95 USD | €25.94 29.94 USD | €25.94 29.94 USD | €1.53B 1.77B USD | 11.03 | €2.35 2.71 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,450 25.25 USD |
+20.32
|
₩2T 1.67B USD | ₩7M 5.37K USD | ₩28,500 21.51 USD | ₩35,900 27.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩59,700 45.06 USD |
+20.97
|
₩2T 1.61B USD | ₩10M 7.4K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩201K 151.47 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩1M 934.66 USD | ₩66,400 50.12 USD | ₩77,700 58.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| TOWA Corporation TWA.F | €15.18 17.53 USD |
-2.24
|
€1.14B 1.32B USD | €300.00 346.3 USD | €15.18 17.53 USD | €15.18 17.53 USD | €1.14B 1.32B USD | 46.01 | €0.33 0.38 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩216K 163.27 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,300 62.78 USD |
+4.26
|
¥172B 1.16B USD | ¥376K 2.54K USD | ¥8,820 59.54 USD | ¥9,400 63.45 USD | ¥172B 1.16B USD | 18.88 | ¥492 3.32 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.40 -2.7 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩137K 103.49 USD | ₩62,100 46.88 USD | ₩67,600 51.03 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩73,600 55.56 USD |
+10.68
|
₩1T 944.45M USD | ₩189K 142.68 USD | ₩68,500 51.71 USD | ₩76,400 57.67 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩344K 259.91 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 850.76 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. 6387.T | ¥12,600 85.05 USD |
+7.14
|
¥101B 683.18M USD | ¥146K 984.87 USD | ¥11,350 76.62 USD | ¥12,690 85.66 USD | ¥101B 683.18M USD | 58.23 | ¥216 1.46 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩763K 575.6 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €182.00 210.09 USD | €53.50 61.76 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,490 64.06 USD |
-0.32
|
¥86B 582.75M USD | ¥115K 777.63 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥86B 582.75M USD | 25.62 | ¥370 2.5 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩548K 413.94 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,050 21.17 USD |
+19.36
|
₩730B 550.86M USD | ₩438K 330.6 USD | ₩24,200 18.27 USD | ₩28,100 21.21 USD | ₩730B 550.86M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,600 57.07 USD |
+14.2
|
₩680B 513.59M USD | ₩43K 32.75 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}