Result Page 3 for Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TKY.F | $142.95 156.26 USD |
-0.76
|
$65.49B 71.59B USD | $14 15.3 USD | $142.95 156.26 USD | $142.95 156.26 USD | $65.49B 71.59B USD | 19.85 | $7.2 7.87 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-4.9
|
$64.38B 70.38B USD | $5 5.47 USD | $68 74.33 USD | $70.5 77.07 USD | $64.38B 70.38B USD | 18.88 | $3.6 3.94 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$37.58B — | $20.84K — | $47.9 — | $47.9 — | $37.58B — | 32.14 | $1.49 — | |
| Advantest Corporation VANA.F | $43.6 47.66 USD |
-3.54
|
$33.03B 36.1B USD | $55 60.12 USD | $43.6 47.66 USD | $44.2 48.32 USD | $33.03B 36.1B USD | 32.78 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $44.61 48.76 USD |
-3.06
|
$33.03B 36.1B USD | $2.06K 2.25K USD | $44.61 48.76 USD | $45.75 50.01 USD | $33.03B 36.1B USD | 33.54 | $1.33 1.45 USD | |
| ASM International NV ASMXF | $536.5 — |
-2.82
|
$27.41B — | $22 — | $536.5 — | $560.45 — | $27.41B — | 48.77 | $11 — | |
| ASM International NV AVSN.F | $484 529.08 USD |
-1.22
|
$24.4B 26.67B USD | $45 49.19 USD | $484 529.08 USD | $492 537.82 USD | $24.4B 26.67B USD | 49.48 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
-3.28
|
$24.4B 26.67B USD | $0 0 USD | $472 515.96 USD | $492 537.82 USD | $24.4B 26.67B USD | 48.06 | $9.82 10.73 USD | |
| ASM International NV AVS.F | $483.1 528.09 USD |
-1.91
|
$24.4B 26.67B USD | $20 21.86 USD | $483.1 528.09 USD | $497.2 543.51 USD | $24.4B 26.67B USD | 49.24 | $9.81 10.72 USD | |
| ASM International NV AVS.DE | $480.5 525.25 USD |
-3.26
|
$24.4B 26.67B USD | $7 7.65 USD | $480.5 525.25 USD | $481.7 526.56 USD | $24.4B 26.67B USD | 49.03 | $9.8 10.71 USD | |
| Disco DISPF | $181 — |
-2.29
|
$24.76B — | $25.54K — | $181 — | $181 — | $24.76B — | 23.08 | $7.84 — | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.72 | $68.2 4.04 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68 74.33 USD |
-4.86
|
$11.07B 12.1B USD | $27 29.51 USD | $68 74.33 USD | $70.43 76.99 USD | $11.07B 12.1B USD | 21.93 | $3.1 3.39 USD | |
| BE Semiconductor Industries BESVF | $127.35 — |
+6.69
|
$10.06B — | $975 — | $127.35 — | $127.35 — | $10.06B — | 50.33 | $2.53 — | |
| Entegris, Inc. ENQ.F | $60.19 65.8 USD |
-4.19
|
$9.15B 10B USD | $60 65.59 USD | $60.19 65.8 USD | $63.15 69.03 USD | $9.15B 10B USD | 33.62 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.8 118.93 USD |
-2.42
|
$8.73B 9.54B USD | $300 327.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $8.73B 9.54B USD | 48.14 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
0
|
$8.6B 9.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.6B 9.4B USD | 47.34 | $2.26 2.47 USD | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.16B — | $200 — | $98.65 — | $98.65 — | $9.16B — | 18.47 | $5.34 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.79B — | $2.66K — | $62 — | $63.84 — | $6.79B — | 12.81 | $4.98 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.82 68.67 USD |
-2.36
|
$5.97B 6.53B USD | $11 12.02 USD | $62.82 68.67 USD | $62.82 68.67 USD | $5.97B 6.53B USD | 14.14 | $4.44 4.85 USD | |
| Nova Ltd. NMR.F | $188.6 206.17 USD |
+7.28
|
$5.54B 6.06B USD | $632 690.86 USD | $188.6 206.17 USD | $188.6 206.17 USD | $5.54B 6.06B USD | 32.34 | $5.83 6.37 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,400 60.69 USD |
-3.48
|
$7.63T 5.76B USD | $745.19K 562.5 USD | $80,100 60.46 USD | $82,500 62.27 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
0
|
$795.84B 5.37B USD | $13K 87.75 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.44 | $132.53 0.89 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.86B 5.32B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.86B 5.32B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $83.5 91.28 USD |
-1.18
|
$4.08B 4.46B USD | $120 131.18 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.08B 4.46B USD | 21.52 | $3.88 4.24 USD | |
| Camtek Ltd. CMZ.F | $60 65.59 USD |
+2.56
|
$2.74B 2.99B USD | $385 420.86 USD | $60 65.59 USD | $60 65.59 USD | $2.74B 2.99B USD | 26.20 | $2.29 2.5 USD | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.81B — | $28.2K — | $6.02 — | $6.02 — | $2.81B — | 54.72 | $0.11 — | |
| IPG Photonics Corporation IPF.F | $57.3 62.64 USD |
-3.99
|
$2.48B 2.71B USD | $120 131.18 USD | $57.3 62.64 USD | $58.34 63.77 USD | $2.48B 2.71B USD | 0 | -$3.97 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-1.69
|
$2.47B 2.7B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.47B 2.7B USD | 64.44 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $54.68 59.77 USD |
-3.12
|
$2.32B 2.54B USD | $115 125.71 USD | $54.68 59.77 USD | $54.68 59.77 USD | $2.32B 2.54B USD | 0 | -$2.19 -2.3 USD | |
| Sumco SUMCF | $6.57 — |
-8.5
|
$2.39B — | $880 — | $6.57 — | $7.08 — | $2.39B — | 18.77 | $0.35 — | |
| Sumco Corporation SUOPY | $13.4 — |
+0.01
|
$2.39B — | $864 — | $13.4 — | $13.4 — | $2.39B — | 19.14 | $0.7 — | |
| Sumco Corporation S3X.F | $5.85 6.39 USD |
-1.25
|
$2.1B 2.3B USD | $135 147.57 USD | $5.78 6.32 USD | $5.85 6.39 USD | $2.1B 2.3B USD | 18.87 | $0.31 0.34 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.36 | $105.6 6.25 USD | |
| Soitec SLOIY | $26.44 — |
-8.45
|
$1.89B — | $110 — | $26.44 — | $26.44 — | $1.89B — | 18.48 | $1.43 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.85B — | $2 — | $50 — | $50 — | $1.85B — | 17.54 | $2.85 — | |
| Soitec SA SOH1.F | $46.08 50.37 USD |
-2.62
|
$1.64B 1.8B USD | $40 43.73 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.64B 1.8B USD | 18.14 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.08 55.84 USD |
-0.7
|
$1.64B 1.79B USD | $1.45K 1.59K USD | $51.08 55.84 USD | $51.08 55.84 USD | $1.64B 1.79B USD | 10.64 | $4.8 5.25 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.68 31.35 USD |
-1.78
|
$1.51B 1.65B USD | $35 38.26 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.51B 1.65B USD | 89.62 | $0.32 0.35 USD | |
| AIXTRON SE AIXXF | $14.36 — |
+4.13
|
$1.62B — | $405 — | $14.36 — | $14.36 — | $1.62B — | 14.50 | $0.99 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.24 | $1.98 — | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-1.61
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| AIXTRON SE AIXT.VI | $12.19 13.33 USD |
-3.06
|
$1.37B 1.5B USD | $0 0 USD | $12.19 13.33 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 13.85 | $0.88 0.96 USD | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| ACM Research, Inc. 813.F | $19.47 21.28 USD |
-3.26
|
$1.27B 1.38B USD | $50 54.66 USD | $19.47 21.28 USD | $19.94 21.8 USD | $1.27B 1.38B USD | 14.10 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.26B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.26B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.4 19.02 USD |
-0.57
|
$1.01B 1.11B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.01B 1.11B USD | 18.70 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.02 16.41 USD |
-0.27
|
$954.38M 1.04B USD | $200 218.63 USD | $14.94 16.33 USD | $15.06 16.46 USD | $954.38M 1.04B USD | 8.83 | $1.7 1.86 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.2 24.27 USD |
-3.48
|
$865.17M 945.75M USD | $10 10.93 USD | $22.2 24.27 USD | $22.4 24.49 USD | $865.17M 945.75M USD | 15.20 | $1.46 1.6 USD | |
| Fujimi Incorporated 5384.T | $1,888 12.74 USD |
-0.21
|
$140.06B 945.43M USD | $129K 870.79 USD | $1,852 12.5 USD | $1,900 12.83 USD | $140.06B 945.43M USD | 14.85 | $127.06 0.86 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$818.09M 894.28M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $818.09M 894.28M USD | 0 | -$5.72 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-1.64
|
$804.68M 879.62M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $804.68M 879.62M USD | 0 | -$5.72 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
-0.56
|
$794.62M 868.63M USD | $100 109.31 USD | $17.6 19.24 USD | $17.7 19.35 USD | $794.62M 868.63M USD | 32.00 | $0.55 0.6 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.58 | $3.33 — | |
| SUSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-4.46
|
$737.86M 806.58M USD | $455 497.38 USD | $38.38 41.95 USD | $39.94 43.66 USD | $737.86M 806.58M USD | 13.04 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$720.79M 787.92M USD | $132 144.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $720.79M 787.92M USD | 0 | -$1.62 -1.7 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-1.59
|
$707.16M 773.02M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $707.16M 773.02M USD | 14.09 | $0.66 0.72 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $505 552.03 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.6 14.87 USD |
-4.9
|
$472.66M 516.68M USD | $32 34.98 USD | $13.6 14.87 USD | $14 15.3 USD | $472.66M 516.68M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-14.57
|
$453.51M 495.75M USD | $400 437.25 USD | $2.33 2.54 USD | $2.41 2.63 USD | $453.51M 495.75M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,350 18.38 USD |
-3.37
|
$480.26B 362.52M USD | $286.15K 216 USD | $24,150 18.23 USD | $25,200 19.02 USD | $480.26B 362.52M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $15,130 11.42 USD |
-5.67
|
$393.63B 297.13M USD | $325.89K 245.99 USD | $15,100 11.4 USD | $15,770 11.9 USD | $393.63B 297.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.38 9.16 USD |
-5.52
|
$249.65M 272.9M USD | $100 109.31 USD | $8.38 9.16 USD | $8.6 9.4 USD | $249.65M 272.9M USD | 12.15 | $0.69 0.75 USD | |
| Daitron Co., Ltd. 7609.T | $3,725 25.14 USD |
+1.09
|
$39.21B 264.65M USD | $30.2K 203.86 USD | $3,655 24.67 USD | $3,765 25.41 USD | $39.21B 264.65M USD | 9.44 | $394.48 2.66 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,340 13.84 USD |
-1.87
|
$311.78B 235.34M USD | $105.08K 79.32 USD | $18,200 13.74 USD | $18,640 14.07 USD | $311.78B 235.34M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-0.15
|
$6.7B 212.93M USD | $20.19K 641.42 USD | $32.8 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.22
|
$29.29B 197.71M USD | $6.3K 42.53 USD | $1,813 12.24 USD | $1,840 12.42 USD | $29.29B 197.71M USD | 11.89 | $153.9 1.04 USD | |
| KC Co., Ltd. 029460.KS | $22,250 16.8 USD |
+0.91
|
$247.36B 186.71M USD | $49.93K 37.69 USD | $22,050 16.64 USD | $22,900 17.29 USD | $247.36B 186.71M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,161 14.59 USD |
-1.64
|
$27.3B 184.26M USD | $90.4K 610.23 USD | $2,155 14.55 USD | $2,189 14.78 USD | $27.3B 184.26M USD | 14.47 | $149.33 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,791 18.84 USD |
-2.38
|
$25.39B 171.39M USD | $61.7K 416.49 USD | $2,798 18.89 USD | $2,860 19.31 USD | $25.39B 171.39M USD | 7.23 | $385.72 2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,749 18.56 USD |
+0.84
|
$22.08B 149.05M USD | $23.4K 157.96 USD | $2,680 18.09 USD | $2,772 18.71 USD | $22.08B 149.05M USD | 15.33 | $179.23 1.21 USD | |
| SAMCO Inc. SMU.F | $16.6 18.15 USD |
+2.47
|
$134.92M 147.48M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $134.92M 147.48M USD | 15.22 | $1.09 1.19 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.14 — |
-0.35
|
$146.08M — | $5.1K — | $0.14 — | $0.17 — | $146.08M — | 0 | -$0.05 — | |
| Sanko Gosei Ltd. 7888.T | $619 4.18 USD |
+0.32
|
$18.87B 127.37M USD | $134.5K 907.91 USD | $606 4.09 USD | $622 4.2 USD | $18.87B 127.37M USD | 5.88 | $105.23 0.71 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $746 0.56 USD |
-1.58
|
$149.77B 113.05M USD | $326K 246.08 USD | $740 0.56 USD | $765 0.58 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$87.76M — | $2.24K — | $0.14 — | $0.14 — | $87.76M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.45
|
$77.14M 84.32M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.14M 84.32M USD | 0 | -$0.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.44B 77.43M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.44B 77.43M USD | 12.07 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,262 8.52 USD |
-1.1
|
$11.4B 76.95M USD | $3.9K 26.33 USD | $1,256 8.48 USD | $1,272 8.59 USD | $11.4B 76.95M USD | 10.76 | $117.24 0.79 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
+1.87
|
$68.09M 74.43M USD | $351 383.69 USD | $5.45 5.96 USD | $5.5 6.01 USD | $68.09M 74.43M USD | 0 | -$0.01 -0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.34 1.46 USD |
-1.83
|
$61.02M 66.7M USD | $4.54K 4.96K USD | $1.34 1.46 USD | $1.34 1.46 USD | $61.02M 66.7M USD | 0 | -$0.37 -0.4 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.44B 65.42M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.44B 65.42M USD | 31.54 | $23.41 0.07 USD | |
| Riber S.A. RI7.F | $2.69 2.94 USD |
+1.32
|
$57.86M 63.25M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.69 2.94 USD | $57.86M 63.25M USD | 13.44 | $0.2 0.22 USD | |
| TESEC Corporation 6337.T | $1,620 10.94 USD |
-0.06
|
$8.97B 60.58M USD | $7.5K 50.63 USD | $1,606 10.84 USD | $1,636 11.04 USD | $8.97B 60.58M USD | 10.15 | $159.57 1.08 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+5.88
|
$51.53M 56.33M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $51.53M 56.33M USD | 0 | -$1.95 -2.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.25 5.74 USD |
0
|
$47.49M 51.92M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.49M 51.92M USD | 32.81 | $0.16 0.17 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}