Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.75 19.85 USD |
+2.49
|
$5.37B 3.99B USD | $3.98K 2.95K USD | $26.46 19.63 USD | $26.88 19.95 USD | $5.37B 3.99B USD | 0 | -$0.16 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.19 6.08 USD |
+2.89
|
$3.25B 2.41B USD | $8.15K 6.05K USD | $7.67 5.69 USD | $8.49 6.3 USD | $3.25B 2.41B USD | 35.60 | $0.23 0.17 USD | |
| Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
+2.78
|
$1.26B 937.56M USD | $403.38K 299.33K USD | $4.67 3.46 USD | $5.05 3.75 USD | $1.26B 937.56M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.29 4.67 USD |
+3.62
|
$1.08B 798.31M USD | $206.3K 153.09K USD | $6.2 4.6 USD | $6.33 4.7 USD | $1.08B 798.31M USD | 31.44 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.59 10.08 USD |
+6.34
|
$968.45M 718.65M USD | $1.55K 1.15K USD | $13.46 9.99 USD | $13.84 10.27 USD | $968.45M 718.65M USD | 0 | -$0.31 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $3.83 2.84 USD |
-1.03
|
$625.19M 463.93M USD | $123.86K 91.91K USD | $3.73 2.77 USD | $4.12 3.06 USD | $625.19M 463.93M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.51 1.12 USD |
+3.78
|
$569.44M 422.56M USD | $187.1K 138.84K USD | $1.48 1.09 USD | $1.54 1.14 USD | $569.44M 422.56M USD | 150.50 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.79 7.26 USD |
+3.05
|
$528.05M 391.85M USD | $11.2K 8.31K USD | $9.66 7.17 USD | $9.9 7.35 USD | $528.05M 391.85M USD | 0 | -$1.22 -0.9 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.22 1.64 USD |
+5.48
|
$312.18M 231.65M USD | $213.1K 158.14K USD | $2.18 1.62 USD | $2.26 1.68 USD | $312.18M 231.65M USD | 24.61 | $0.09 0.07 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.37 1.02 USD |
-0.72
|
$235.15M 174.49M USD | $1.37K 1.02K USD | $1.37 1.02 USD | $1.46 1.08 USD | $235.15M 174.49M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
0
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.5 1.11 USD |
+4.17
|
$154.1M 114.35M USD | $4.98K 3.69K USD | $1.47 1.09 USD | $1.5 1.11 USD | $154.1M 114.35M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$97.82M 72.59M USD | $16.82K 12.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.82M 72.59M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.45 0.33 USD |
+4.65
|
$61.48M 45.62M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.45 0.33 USD | $61.48M 45.62M USD | 15.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
0
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $6.37K 4.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.86M 2.86M USD | $200 148.41 USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.86M 2.86M USD | 0 | -$0.75 -0.5 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}