Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
+0.46
|
$6.55B 4.86B USD | $125.4K 93.05K USD | $32.25 23.93 USD | $32.75 24.3 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.14 9.01 USD |
-2.49
|
$4.81B 3.57B USD | $65.27K 48.43K USD | $12.14 9.01 USD | $12.63 9.37 USD | $4.81B 3.57B USD | 20.23 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.81 5.05 USD |
-1.3
|
$1.98B 1.47B USD | $700.05K 519.48K USD | $6.76 5.02 USD | $6.94 5.15 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.75 12.43 USD |
+0.66
|
$1.74B 1.29B USD | $193.98K 143.94K USD | $16.36 12.14 USD | $16.9 12.54 USD | $1.74B 1.29B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.35 6.94 USD |
+0.21
|
$1.67B 1.24B USD | $533.27K 395.72K USD | $9.22 6.84 USD | $9.47 7.03 USD | $1.67B 1.24B USD | 42.50 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.32 5.43 USD |
+12.62
|
$1.2B 894.07M USD | $844.64K 626.77K USD | $6.48 4.81 USD | $7.32 5.43 USD | $1.2B 894.07M USD | 0 | -$0.69 -0.5 USD | |
| McEwen Inc. MUX.TO | $15.3 11.35 USD |
+2.34
|
$834.17M 619.01M USD | $118.08K 87.62K USD | $14.85 11.02 USD | $15.55 11.54 USD | $834.17M 619.01M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
+0.49
|
$775.65M 575.58M USD | $568.87K 422.14K USD | $2.02 1.5 USD | $2.08 1.54 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.75 3.52 USD |
+3.04
|
$689.8M 511.87M USD | $662.45K 491.57K USD | $4.47 3.32 USD | $4.83 3.58 USD | $689.8M 511.87M USD | 33.92 | $0.14 0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.03 1.51 USD |
-0.98
|
$348.72M 258.77M USD | $37.32K 27.69K USD | $2.01 1.49 USD | $2.11 1.57 USD | $348.72M 258.77M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
-3.67
|
$220.93M 163.94M USD | $50.18K 37.24K USD | $2.04 1.51 USD | $2.19 1.63 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$164.59M 122.14M USD | $3.02K 2.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $164.59M 122.14M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.26
|
$101.91M 75.62M USD | $62.02K 46.02K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.91M 75.62M USD | 1.60 | $0.14 0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.51 0.38 USD |
+2
|
$69.68M 51.71M USD | $202.86K 150.54K USD | $0.5 0.37 USD | $0.51 0.38 USD | $69.68M 51.71M USD | 51.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-14.75
|
$61.76M 45.83M USD | $274.93K 204.02K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $61.76M 45.83M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.28M 25.44M USD | $975.33K 723.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $43.1K 31.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
-4
|
$3.61M 2.68M USD | $10.5K 7.79K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}