Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.95 21.48 USD |
+4.25
|
$5.81B 4.31B USD | $129.92K 96.41K USD | $28.29 20.99 USD | $28.97 21.5 USD | $5.81B 4.31B USD | 723.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.82 7.29 USD |
+2.51
|
$3.89B 2.89B USD | $8.67K 6.44K USD | $9.69 7.19 USD | $9.82 7.29 USD | $3.89B 2.89B USD | 16.09 | $0.61 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.63 6.4 USD |
+9.38
|
$1.54B 1.14B USD | $843.29K 625.77K USD | $8.21 6.09 USD | $8.71 6.46 USD | $1.54B 1.14B USD | 39.22 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.88 3.62 USD |
+7.25
|
$1.42B 1.05B USD | $930.38K 690.4K USD | $4.56 3.38 USD | $4.89 3.63 USD | $1.42B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.06 14.14 USD |
+14.41
|
$1.36B 1.01B USD | $203.91K 151.31K USD | $17.55 13.02 USD | $19.24 14.28 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.42 4.02 USD |
+3.44
|
$892.11M 662M USD | $91.18K 67.66K USD | $5.3 3.93 USD | $5.49 4.07 USD | $892.11M 662M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+2.35
|
$658.36M 488.54M USD | $1.29M 960.47K USD | $1.69 1.25 USD | $1.76 1.31 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.07 3.02 USD |
+8.82
|
$589.2M 437.22M USD | $818.08K 607.06K USD | $3.92 2.91 USD | $4.16 3.09 USD | $589.2M 437.22M USD | 29.07 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.46 7.76 USD |
+5.13
|
$566.69M 420.52M USD | $45.13K 33.49K USD | $10.05 7.46 USD | $10.5 7.79 USD | $566.69M 420.52M USD | 0 | -$0.79 -0.5 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.61 1.19 USD |
-4.73
|
$276.57M 205.23M USD | $41.84K 31.05K USD | $1.61 1.19 USD | $1.69 1.25 USD | $276.57M 205.23M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.88 1.4 USD |
+20.51
|
$196.28M 145.65M USD | $179.39K 133.12K USD | $1.6 1.19 USD | $1.88 1.4 USD | $196.28M 145.65M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+55.56
|
$139.55M 103.56M USD | $1.39M 1.03M USD | $0.07 0.05 USD | $0.07 0.05 USD | $139.55M 103.56M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
+4.08
|
$115.5M 85.71M USD | $245.82K 182.41K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $115.5M 85.71M USD | 1.69 | $0.15 0.11 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $6.12K 4.54K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-7.69
|
$37.1M 27.53M USD | $194.33K 144.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
+23.08
|
$32.4M 24.04M USD | $277.32K 205.79K USD | $0.13 0.1 USD | $0.17 0.12 USD | $32.4M 24.04M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $150.77K 111.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
+2.44
|
$3.16M 2.35M USD | $9.52K 7.06K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.16M 2.35M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}