Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.85B 4.34B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.85B 4.34B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.31B 972.68M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.31B 972.68M USD | 39.36 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$591.71M 439.09M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $591.71M 439.09M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+1.19
|
$182.77M 135.63M USD | $10.98K 8.15K USD | $1.63 1.21 USD | $1.7 1.26 USD | $182.77M 135.63M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $79.32K 58.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $51.53K 38.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $36.41K 27.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-6.25
|
$3.39M 2.51M USD | $1.93K 1.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}