Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (16)
- {{country.name}}
- All countries
- Canada (16)
Toronto (16)
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Other Precious Metals & Mining (16)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.48 16.68 USD |
+1.81
|
CA$8.91B 6.61B USD | CA$88.81K 65.9K USD | CA$22.24 16.5 USD | CA$22.99 17.06 USD | CA$8.91B 6.61B USD | 10.17 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.49 31.53 USD |
-0.58
|
CA$8.78B 6.51B USD | CA$268.65K 199.35K USD | CA$41.97 31.14 USD | CA$43.12 32 USD | CA$8.78B 6.51B USD | 19.76 | CA$2.15 1.6 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.44 21.85 USD |
+0.51
|
CA$3.68B 2.73B USD | CA$137.13K 101.76K USD | CA$28.34 21.03 USD | CA$29.56 21.94 USD | CA$3.68B 2.73B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.93 8.85 USD |
-0.58
|
CA$1.99B 1.48B USD | CA$549.77K 407.96K USD | CA$11.66 8.65 USD | CA$12.16 9.02 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.99 6.67 USD |
+1.35
|
CA$1.58B 1.17B USD | CA$652.23K 484K USD | CA$8.79 6.52 USD | CA$9.20 6.83 USD | CA$1.58B 1.17B USD | 28.99 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.82 19.16 USD |
+1.18
|
CA$1.54B 1.14B USD | CA$50.97K 37.82K USD | CA$25.03 18.57 USD | CA$26.10 19.37 USD | CA$1.54B 1.14B USD | 15.36 | CA$1.68 1.25 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$2.51M 1.86M USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.39 2.52 USD |
+1.19
|
CA$304.56M 226M USD | CA$157.73K 117.04K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$304.56M 226M USD | 1.14 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$253.79M 188.33M USD | CA$41.57K 30.84K USD | CA$6.05 4.49 USD | CA$6.17 4.58 USD | CA$253.79M 188.33M USD | 7.85 | CA$0.77 0.57 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$243.51M 180.7M USD | CA$49.94K 37.06K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$243.51M 180.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$547.60K 406.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.61 1.19 USD |
+6.62
|
CA$219.96M 163.23M USD | CA$133.49K 99.05K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$219.96M 163.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$62.83M 46.62M USD | CA$81.69K 60.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$62.83M 46.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$115.00K 85.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$4.47M 3.32M USD | CA$3.73K 2.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$4.47M 3.32M USD | 0 | -CA$0.31 -0.2 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$375.80K 278.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}