Result Page 3 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Metals NL 3R10.F | €0.02 0.02 USD |
-43.64
|
€14.92M 16.31M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Nexus Uranium GIDMF | $1.74 — |
+4.89
|
$15.99M — | $7.40K — | $1.34 — | $1.39 — | $15.99M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.83M — | $40.00K — | $0.08 — | $0.08 — | $15.83M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.21 — |
+49.93
|
$15.47M — | $12.52K — | $0.21 — | $0.21 — | $15.47M — | 20.99 | $0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $5.34K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.06 USD |
-15
|
€12.78M 13.97M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Aurania Resources AUIAF | $0.11 — |
-13.28
|
$13.96M — | $21.50K — | $0.11 — | $0.11 — | $13.96M — | 0 | -$0.09 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.13 0.08 USD |
+8.33
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+8
|
A$19.72M 13.05M USD | A$245.21K 162.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.72M 13.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
-2.63
|
A$19.72M 13.05M USD | A$1.54M 1.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.72M 13.05M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$19.36M 12.81M USD | A$128.39K 84.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.36M 12.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Buyer BYRG | $0.00 — |
+9.8
|
$12.20M — | $838.00K — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.27 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $40.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $7.50K — | $0.11 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.14M 754.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-5.26
|
$11.27M — | $17.32K — | $0.19 — | $0.19 — | $11.27M — | 0 | -$0.19 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.13
|
$11.26M — | $210.00 — | $0.08 — | $0.08 — | $11.26M — | 7.90 | $0.01 — | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Platina Resources PTNUF | $0.02 — |
0
|
$10.83M — | $27.30K — | $0.02 — | $0.02 — | $10.83M — | 0 | $0.00 — | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$16.19M 10.72M USD | A$2.67M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.19M 10.72M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.02 USD |
0
|
A$16.11M 10.66M USD | A$539.24K 356.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-10.26
|
€9.29M 10.15M USD | €35.00K 38.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.29M 10.15M USD | 5.25 | €0.01 0.01 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-5.88
|
A$14.22M 9.41M USD | A$24.41K 16.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.07 0.04 USD |
+1.56
|
A$13.94M 9.23M USD | A$3.00K 1.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.94M 9.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Batero Gold BELDF | $0.08 — |
+14.29
|
$9.21M — | $17.00K — | $0.08 — | $0.08 — | $9.21M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $1.28K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| TechGen Metals Ltd TG1.AX | A$0.05 0.02 USD |
+2.86
|
A$13.28M 8.79M USD | A$117.18K 344.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
+19.83
|
$8.69M — | $50.70K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$708.09K 103.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.26 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$180.49K 119.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.10 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-0.44
|
$7.81M — | $23.98K — | $0.11 — | $0.11 — | $7.81M — | 0 | -$0.03 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$106.43K 78.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.39
|
$7.30M — | $70.00K — | $0.02 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+5.43
|
A$10.52M 6.96M USD | A$35.00K 23.17K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Coast Copper Corp. COCO.V | CA$0.13 0.09 USD |
+4
|
CA$9.35M 6.94M USD | CA$516.02K 382.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Magellan Copper and Gold MAGE | $0.25 — |
-7.41
|
$6.84M — | $50.70K — | $0.17 — | $0.27 — | $6.84M — | 0 | -$0.03 — | ||
| Kingfisher Mining Limited KFM.AX | A$0.10 0.06 USD |
0
|
A$10.20M 6.75M USD | A$391.80K 259.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.22 0.16 USD |
+10
|
CA$8.73M 6.48M USD | CA$60.17K 44.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.19 0.11 USD |
+5.71
|
CA$8.73M 6.47M USD | CA$1.27M 944.36K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$9.23M 6.11M USD | A$760.66K 503.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.23M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.09 — |
+6.05
|
$5.86M — | $91.22K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0.00 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$169.79K 112.38K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.14 — |
+24.38
|
$5.75M — | $4.50K — | $0.15 — | $0.15 — | $5.75M — | 0 | -$0.01 — | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.07 USD |
+10.53
|
CA$7.71M 5.72M USD | CA$739.12K 548.47K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $19.90K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.24M 5.45M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.32M — | $136.00K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.01 — | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.09 USD |
0
|
A$7.99M 5.29M USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+1.99
|
€4.77M 5.22M USD | €14.83K 16.21K USD | €0.02 0.02 USD | €0.04 0.04 USD | €4.77M 5.22M USD | 0 | -€0.08 -0.08 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+11.54
|
CA$6.83M 5.07M USD | CA$84.00K 62.33K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| GSP Resource Corp. 0YD.F | €0.09 0.1 USD |
+3.57
|
€4.46M 4.87M USD | €13.30K 14.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.46M 4.8M USD | CA$83.18K 61.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.46M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $20.00K — | $0.10 — | $0.11 — | $4.76M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN.TO | CA$0.38 0.31 USD |
+5.63
|
CA$6.40M 4.75M USD | CA$22.81K 16.93K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.40M 4.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Golden Minerals Company AUMN | $0.25 — |
+0.76
|
$4.67M — | $44.27K — | $0.28 — | $0.31 — | $4.67M — | 0 | -$0.21 — | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$33.08K 21.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Storm Exploration CWVWF | $0.20 — |
+566.67
|
$4.63M — | $25.09K — | $0.24 — | $0.24 — | $4.63M — | 0 | -$0.06 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+4.76
|
CA$6.21M 4.61M USD | CA$354.54K 102.06K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$6.88M 4.55M USD | A$11.37K 7.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.88M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-4.55
|
CA$6.00M 4.45M USD | CA$4.66K 3.45K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ronin Resources Ltd RON.AX | A$0.17 0.11 USD |
0
|
A$6.66M 4.41M USD | A$20.06K 13.28K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0056 USD |
-38.1
|
€4.00M 4.37M USD | €300.00K 327.94K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €4.00M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$5.33M 3.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.06 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$138.00K 102.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$380.00K 251.51K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$5.78M 3.82M USD | A$101.00K 66.85K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.78M 3.82M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $1.18M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.54
|
$3.63M — | $20.58K — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$155.04K 102.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
-44.83
|
€3.13M 3.42M USD | €660.00 721.47 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| Usha Resources USHAF | $0.04 — |
+11.83
|
$3.32M — | $10.00K — | $0.03 — | $0.03 — | $3.32M — | 3.62 | $0.01 — | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.73M 3.13M USD | A$741.62K 490.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||