Result Page 3 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (457)
- {{item.name}}
Other Precious Metals & Mining (457)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$27.50K 20.41K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+33.33
|
$10.12M — | $20.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$9.66M — | $85.50K — | $0.07 — | $0.08 — | $9.66M — | 0 | -$0.02 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-6.55
|
$9.44M — | $46.10K — | $0.10 — | $0.10 — | $9.44M — | 0 | -$0.07 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+18.75
|
$9.18M — | $3.02M — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$13.00M 9.08M USD | A$5.59K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.01M 8.91M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$12.71M 8.88M USD | A$124.43K 86.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.71M 8.88M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$12.22M 8.54M USD | A$305.25K 213.24K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$11.47M 8.51M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$11.47M 8.51M USD | 0 | -CA$0.57 -0.4 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.73M 8.19M USD | A$238.94K 166.92K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.98M 8.15M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$10.41M 7.72M USD | CA$2.90K 2.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.36M 7.69M USD | CA$200.00 148.41 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.99M 7.41M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$9.99M 7.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.33M 928.63K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$343.74K 240.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $2.07M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €165.00K 190.47K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$8.82M 6.16M USD | A$124.07K 86.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | A$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$8.25M 6.12M USD | CA$8.21K 6.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$119.81K 83.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$996.24K 695.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.33M 5.44M USD | CA$4.60K 3.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.68M 5.37M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.68M 5.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.01 — |
-10.76
|
$4.76M — | $2.50K — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.01 — | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$6.76M 4.73M USD | A$40.56K 28.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.76M 4.73M USD | 0 | -A$0.01 -0.006 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$2.66K 1.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.27M 4.38M USD | A$783.69K 547.46K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$5.38M 4M USD | CA$1.06K 786.58 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$5.38M 4M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
0
|
$3.88M — | $500.00 — | $0.21 — | $0.21 — | $3.88M — | 0 | -$0.16 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.02M 3.73M USD | CA$6.29K 4.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$4.76M 3.53M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.66M 3.46M USD | CA$4.78K 3.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-1.18
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
-2.12
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$149.00K 110.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$1.05M 731.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.33M 3.02M USD | A$970.85K 678.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.33M 3.02M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.61M 2.68M USD | CA$19.61K 14.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.57M 2.65M USD | CA$216.83K 160.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.58M — | $18.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$303.89K 212.29K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$37.43K 26.15K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$32.33K 22.58K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.24M — | $5.50K — | $0.03 — | $0.03 — | $2.24M — | 0 | -$0.01 — | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$41.02K 30.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.71M 2.01M USD | CA$2.44K 1.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$1.56M 1.09M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$1.70M — | $100.00 — | $0.01 — | $0.01 — | $1.70M — | 0 | -$1.34 — | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.08M — | $100.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$66.67K 49.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.34M 991.45K USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 991.45K USD | 2.00 | CA$0.02 0.01 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.31M 972.56K USD | CA$2.54K 1.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.31M 972.56K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$55.10K 40.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
-50
|
€432.92K 499.74K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €432.92K 499.74K USD | 0 | €0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
-11.11
|
$476.16K — | $182.90K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$7.00 0.41 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.68 36.57 USD |
+0.83
|
€23.34B 26.95B USD | €110.00 126.98 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.34B 26.95B USD | 11.95 | €2.65 3.06 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€66.00 76.19 USD |
-1.79
|
€17.42B 20.11B USD | €75.00 86.58 USD | €65.60 75.72 USD | €66.60 76.88 USD | €17.42B 20.11B USD | 9.44 | €6.99 8.07 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
0
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
Hecla Mining Company
HL.BA
AR
|
ARS 24,690.00 29.18 USD |
+0.82
|
ARS 16.56T 19.57B USD | ARS 480.00 0.57 USD | ARS 24,530.00 29 USD | ARS 24,920.00 29.46 USD | ARS 16.56T 19.57B USD | 22.93 | ARS 1.08K 1.27 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
-0.93
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.13 | €1.16 1.34 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
+0.27
|
IDR 270.82T 17.31B USD | IDR 64.05M 4.09K USD | IDR 3,560.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.45 15.53 USD |
-0.11
|
€9.02B 10.41B USD | €1.10K 1.27K USD | €13.31 15.36 USD | €13.53 15.62 USD | €9.02B 10.41B USD | 19.49 | €0.69 0.8 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.92 11.45 USD |
-0.8
|
€8.90B 10.28B USD | €950.00 1.1K USD | €9.86 11.38 USD | €10.05 11.6 USD | €8.90B 10.28B USD | 5.70 | €1.74 2.01 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.90 11.43 USD |
+2.59
|
€8.89B 10.26B USD | €1.80K 2.08K USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.89B 10.26B USD | 5.68 | €1.74 2.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
