Result Page 3 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (662)
- {{item.name}}
- All sectors
- Basic Materials (662)
Other Precious Metals & Mining (662)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$17.41M 11.52M USD | A$315.45K 208.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.19 USD |
+16.28
|
CA$15.41M 11.44M USD | CA$37.48K 27.81K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$15.41M 11.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$11.25M — | $100.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.50K — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$131.07K 97.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
-4.76
|
CA$14.96M 11.1M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
-4
|
CA$14.66M 10.88M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.89
|
$10.77M — | $3.30K — | $0.07 — | $0.07 — | $10.77M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.09 0.07 USD |
-5.26
|
CA$14.25M 10.58M USD | CA$34.50K 25.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.25M 10.58M USD | 0 | CA$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.40M 10.19M USD | A$316.47K 209.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Buyer BYRG | $0.00 — |
-2.17
|
$9.69M — | $1.34M — | $0.00 — | $0.00 — | $9.69M — | 0.011 | $0.20 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$829.00 615.17 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.16M 9.37M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
-2.86
|
€8.52M 9.31M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
+4.35
|
A$13.38M 8.85M USD | A$1.00M 661.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.83M — | $9.00K — | $0.06 — | $0.06 — | $8.83M — | 5.69 | $0.01 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-7.69
|
CA$11.81M 8.76M USD | CA$6.09K 4.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$79.19K 52.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources SBLRF | $0.02 — |
-3.85
|
$8.09M — | $37.00K — | $0.03 — | $0.03 — | $8.09M — | 0.62 | $0.04 — | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
-6.67
|
A$12.22M 8.09M USD | A$234.07K 154.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$12.22M 8.09M USD | 0 | -A$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$10.69M 7.93M USD | CA$15.57K 11.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.69M 7.93M USD | 7.50 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
0
|
CA$10.61M 7.88M USD | CA$1.14K 842.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$585.00K 387.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
+3.45
|
CA$10.45M 7.75M USD | CA$19.72K 14.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.53M — | $250.00 — | $0.11 — | $0.11 — | $7.53M — | 0 | -$0.03 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$4.56M 3.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$237.55K 157.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+16.35
|
$7.24M — | $727.00 — | $0.02 — | $0.03 — | $7.24M — | 0 | $0.00 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$46.00 34.13 USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+3.26
|
A$10.30M 6.82M USD | A$1.52M 1.01M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.30M 6.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.74M — | $10.00K — | $0.08 — | $0.08 — | $6.74M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+15
|
CA$8.83M 6.55M USD | CA$834.60K 619.32K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$8.83M 6.55M USD | 0.67 | CA$0.34 0.25 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.81M 6.54M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.81M 6.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+13.33
|
$6.53M — | $78.31K — | $0.16 — | $0.17 — | $6.53M — | 0.70 | $0.24 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $201.23K — | $0.03 — | $0.03 — | $6.52M — | 0.29 | $0.10 — | ||
| Chakana Copper CHKKF | $0.14 — |
0
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$16.61K 12.32K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$13.75K 10.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$53.00K 39.33K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
0
|
CA$8.24M 6.11M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magellan Copper and Gold MAGE | $0.22 — |
-3.57
|
$6.01M — | $702.00 — | $0.18 — | $0.24 — | $6.01M — | 0 | -$0.03 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+3.03
|
CA$7.99M 5.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.83M 5.84M USD | A$75.00K 49.64K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.20M 5.69M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 5.69M USD | 0.16 | €0.11 0.12 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$142.50K 94.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.22M — | $134.00K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$40.70K 30.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$1.01M 665.67K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
+20
|
$4.72M — | $1.00M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.97 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.88M 4.55M USD | A$11.14K 7.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.02 USD |
+52.17
|
A$6.83M 4.52M USD | A$35.81M 23.7M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$6.83M 4.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Minerals Company AUMN | $0.28 — |
+12
|
$4.21M — | $36.67K — | $0.24 — | $0.28 — | $4.21M — | 0 | -$0.24 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.61M 4.16M USD | CA$59.00K 43.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.23
|
A$6.26M 4.15M USD | A$544.49K 360.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
-6.67
|
A$6.24M 4.13M USD | A$597.62K 395.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.36 0.27 USD |
+4.35
|
CA$5.44M 4.04M USD | CA$30.28K 22.47K USD | CA$0.33 0.24 USD | CA$0.43 0.32 USD | CA$5.44M 4.04M USD | 0 | -CA$0.34 -0.2 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
0
|
A$6.06M 4.01M USD | A$3.61K 2.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$340.00 225.03 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$417.66K 276.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4.17
|
CA$5.29M 3.93M USD | CA$67.50K 50.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.29M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration SWLFF | $0.08 — |
-1.68
|
$3.91M — | $61.26K — | $0.08 — | $0.09 — | $3.91M — | 0 | -$0.01 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+7.89
|
A$5.49M 3.64M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
-7.69
|
A$5.45M 3.61M USD | A$9.50M 6.29M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$5.45M 3.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| First Andes Silver MSLVF | $0.05 — |
0
|
$3.12M — | $16.85K — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
0
|
CA$4.09M 3.04M USD | CA$42.70K 31.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.09M 3.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$655.81K 434.05K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Star Gold SRGZ | $0.03 — |
-18.92
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$50.00K 37.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-10.53
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Leocor Mining LECRF | $0.02 — |
0
|
$2.86M — | $10.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.5
|
$2.80M — | $6.00K — | $0.02 — | $0.02 — | $2.80M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.78M — | $2.00K — | $0.02 — | $0.02 — | $2.78M — | 2.97 | $0.01 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.62M 2.69M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals AXDDF | $0.03 — |
0
|
$2.65M — | $22.40K — | $0.03 — | $0.03 — | $2.65M — | 3.10 | $0.01 — | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
-10.53
|
CA$3.54M 2.62M USD | CA$8.98K 6.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$19.70K 14.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$238.01K 176.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$694.81K 515.59K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
-23.08
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.03 USD |
0
|
CA$2.89M 2.14M USD | CA$52.61K 39.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.89M 2.14M USD | 4.50 | CA$0.01 0.007 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.32M 870.35K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.06M — | $31.00K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||