Result Page 3 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$99.16K 73.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$16.77M 11.1M USD | A$407.78K 269.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.77M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
+2.44
|
$10.99M — | $30.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
0
|
CA$14.66M 10.88M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
0
|
$10.47M — | $5.50K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
+10.09
|
$10.46M — | $511.00K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-2.63
|
CA$13.83M 10.27M USD | CA$22.64K 16.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.14
|
A$15.23M 10.08M USD | A$18.40K 12.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.23M 10.08M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+6.25
|
A$14.84M 9.82M USD | A$478.31K 316.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0098 USD |
-18.18
|
€8.66M 9.47M USD | €180.00K 196.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.57
|
A$14.16M 9.37M USD | A$304.64K 201.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-1.54
|
€8.02M 8.76M USD | €19.75K 21.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.02M 8.76M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.11
|
CA$11.81M 8.76M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$221.00K 146.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+14.29
|
CA$11.41M 8.46M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$445.00K 330.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$94.33K 62.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Uranium GIDMF | $0.75 — |
-7.85
|
$8.21M — | $62.93K — | $0.08 — | $0.10 — | $8.21M — | 0 | -$0.50 — | ||
| Silver Range Resources SLRRF | $0.08 — |
-20
|
$7.87M — | $1.11K — | $0.12 — | $0.12 — | $7.87M — | 0 | -$0.03 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$1.47M 974.7K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
+9.09
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+9.87
|
$7.66M — | $10.00K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-9.09
|
A$10.44M 6.91M USD | A$2.31M 1.53M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.12 USD |
0
|
CA$9.09M 6.74M USD | CA$64.25K 47.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.09M 6.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-1.08
|
A$9.98M 6.6M USD | A$1.27M 839.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.98M 6.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $10.00K — | $0.03 — | $0.03 — | $6.52M — | 0.33 | $0.09 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$446.91K 295.79K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+7.32
|
CA$8.45M 6.27M USD | CA$199.78K 148.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-12.12
|
A$9.43M 6.24M USD | A$3.77M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.43M 6.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-11.32
|
A$9.18M 6.07M USD | A$6.54M 4.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.18M 6.07M USD | 0 | -A$0.03 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
-5
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver GNYPF | $0.07 — |
-1.71
|
$5.86M — | $10.00K — | $0.07 — | $0.07 — | $5.86M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.76M — | $25.00K — | $0.15 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.66M 5.73M USD | A$89.69K 59.36K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$8.66M 5.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.20M 5.69M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 5.69M USD | 0.16 | €0.11 0.12 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$7.52M 5.58M USD | CA$32.47K 24.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.52M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.29 | CA$0.12 0.09 USD | ||
| Magellan Copper and Gold MAGE | $0.20 — |
0
|
$5.48M — | $11.06K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.22M — | $134.00K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.2M USD | A$2.48M 1.64M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Cartier Silver CRTIF | $0.11 — |
+83.33
|
$5.17M — | $2.93K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Chakana Copper CHKKF | $0.11 — |
-3.64
|
$4.99M — | $5.00K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$30.00K 22.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$130.00K 86.04K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
-9.09
|
A$7.14M 4.72M USD | A$450.00K 297.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Xali Gold CGDXF | $0.03 — |
0
|
$4.65M — | $1.00K — | $0.03 — | $0.03 — | $4.65M — | 3.00 | $0.01 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.88M 4.55M USD | A$59.34K 39.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.29 USD |
+1.28
|
CA$5.95M 4.41M USD | CA$6.00K 4.45K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$5.95M 4.41M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Grail Resources SVGAF | $0.12 — |
0
|
$4.39M — | $4.13K — | $0.12 — | $0.13 — | $4.39M — | 0 | $0.00 — | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.47M 4.28M USD | A$75.30K 49.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $2.98M — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.61M 4.16M USD | CA$5.10K 3.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.15M USD | A$145.84K 96.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
+3.33
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.13M — | $4.80K — | $0.09 — | $0.09 — | $4.13M — | 0 | -$0.01 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
-6.67
|
A$6.24M 4.13M USD | A$333.33K 220.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
0
|
CA$5.29M 3.93M USD | CA$113.50K 84.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.29M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN | $0.26 — |
-3.7
|
$3.91M — | $5.31K — | $0.26 — | $0.27 — | $3.91M — | 0 | -$0.21 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining LECRF | $0.03 — |
+1.38
|
$3.48M — | $6.62K — | $0.03 — | $0.03 — | $3.48M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-2.5
|
A$5.23M 3.46M USD | A$240.24K 159K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.23M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0023 USD |
-12.5
|
A$5.21M 3.45M USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| First Andes Silver MSLVF | $0.05 — |
+8.93
|
$3.40M — | $25.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.25M — | $22.40K — | $0.03 — | $0.03 — | $3.25M — | 3.79 | $0.01 — | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
0
|
A$4.73M 3.13M USD | A$220.71K 146.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.09M 3.04M USD | CA$11.22K 8.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.09M 3.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$17.50K 12.99K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$11.50K 8.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.05 USD |
0
|
€2.56M 2.8M USD | €200.00K 218.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.56M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.78M — | $1.00K — | $0.04 — | $0.04 — | $2.78M — | 2.97 | $0.01 — | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$147.93K 109.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+75
|
CA$3.41M 2.53M USD | CA$24.41K 18.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals MBYMF | $0.02 — |
-12.5
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$22.50K 16.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+25
|
CA$3.16M 2.35M USD | CA$200.32K 148.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.02 — |
+12.5
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
0
|
$2.18M — | $31.00K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$6.67K 4.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||