Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
OTC Markets OTCQB (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Other Precious Metals & Mining (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.98 — |
+6.45
|
$339.78M — | $10.00K — | $1.93 — | $1.98 — | $339.78M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.47 — |
+8.09
|
$147.30M — | $40.28K — | $1.41 — | $1.48 — | $147.30M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.98
|
$105.68M — | $41.00K — | $0.50 — | $0.51 — | $105.68M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.73 — |
+15.85
|
$68.08M — | $22.43K — | $0.66 — | $0.84 — | $68.08M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.55 — |
+17.2
|
$61.55M — | $9.94K — | $0.53 — | $0.58 — | $61.55M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.86 — |
+2.57
|
$59.45M — | $6.68K — | $0.82 — | $0.87 — | $59.45M — | 0 | -$1.06 — | ||
| Scottie Resources SCTSF | $1.13 — |
+7.62
|
$56.47M — | $3.60K — | $1.11 — | $1.13 — | $56.47M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.95 — |
+2.56
|
$54.70M — | $5.00K — | $0.94 — | $0.95 — | $54.70M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
+10.91
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.25 — |
+9.21
|
$52.91M — | $16.00K — | $0.25 — | $0.25 — | $52.91M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-4.57
|
$48.47M — | $68.17K — | $0.13 — | $0.14 — | $48.47M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.51 — |
+5.41
|
$44.15M — | $2.00K — | $0.51 — | $0.51 — | $44.15M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+1.29
|
$37.55M — | $93.90K — | $0.15 — | $0.16 — | $37.55M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.18 — |
+11.06
|
$35.01M — | $46.43K — | $0.17 — | $0.18 — | $35.01M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.21 — |
+16.49
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
-0.6
|
$31.58M — | $147.74K — | $0.21 — | $0.22 — | $31.58M — | 0 | -$0.13 — | ||
| Brixton Metals BBBXF | $0.05 — |
+8.71
|
$27.52M — | $170.00K — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$23.21M — | $1.00K — | $0.26 — | $0.26 — | $23.21M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
-1.23
|
$18.23M — | $2.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.17 — |
+21.02
|
$15.21M — | $6.50K — | $0.15 — | $0.15 — | $15.21M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+28.46
|
$14.38M — | $150.50K — | $0.12 — | $0.14 — | $14.38M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-2.08
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $20.00K — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.15
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
+3.59
|
$8.31M — | $1.00K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.42
|
$7.78M — | $500.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+9.21
|
$6.37M — | $10.00K — | $0.17 — | $0.17 — | $6.37M — | 0.69 | $0.24 — | ||
| Golden Minerals Company AUMN | $0.37 — |
+31.08
|
$5.53M — | $78.21K — | $0.30 — | $0.37 — | $5.53M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.11 — |
+1.04
|
$5.04M — | $5.45K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+12.53
|
$4.88M — | $9.00K — | $0.11 — | $0.11 — | $4.88M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+0.57
|
$2.58M — | $26.20K — | $0.04 — | $0.04 — | $2.58M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
0
|
$990.56K — | $10.00K — | $0.08 — | $0.08 — | $990.56K — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
-5.41
|
$6.42M — | $5.50K — | $0.15 — | $0.15 — | $6.42M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}