Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (48)
OTC Markets OTCQB (48)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (48)
- {{item.name}}
- All sectors
- Basic Materials (48)
Other Precious Metals & Mining (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.67 — |
-1.76
|
$254.92M — | $12.4K — | $1.63 — | $1.68 — | $254.92M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.64 — |
-7.89
|
$62.79M — | $113.22K — | $0.63 — | $0.6999 — | $62.79M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4699 — |
+3.84
|
$40.15M — | $2K — | $0.4699 — | $0.4699 — | $40.15M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.07 — |
0
|
$38.92M — | $39K — | $0.07 — | $0.07 — | $38.92M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.05M — | $11K — | $0.63 — | $0.66 — | $36.05M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.99M — | $5.8K — | $0.2 — | $0.2099 — | $35.99M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-2.66
|
$33.24M — | $16.5K — | $0.17 — | $0.17 — | $33.24M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-2.27
|
$32.08M — | $4.07K — | $0.63 — | $0.65 — | $32.08M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$30.53M — | $163.5K — | $0.1499 — | $0.17 — | $30.53M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.19
|
$28.46M — | $57K — | $0.13 — | $0.14 — | $28.46M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.08 — |
+9.44
|
$26.68M — | $328.3K — | $0.08 — | $0.08 — | $26.68M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$26.11M — | $43.26K — | $0.04 — | $0.04 — | $26.11M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.82
|
$24.28M — | $2.2K — | $0.17 — | $0.17 — | $24.28M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.4M — | $12.5K — | $0.2099 — | $0.2099 — | $23.4M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.4M — | $124 — | $0.17 — | $0.17 — | $19.4M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.56M — | $1K — | $0.08 — | $0.08 — | $13.56M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.2
|
$11.46M — | $16K — | $0.14 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+0.69
|
$10.22M — | $142K — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
+4.44
|
$8.27M — | $74 — | $0.11 — | $0.11 — | $8.27M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.43M — | $20.02K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.35M — | $9.7K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.7M — | $6.5K — | $0.13 — | $0.13 — | $6.7M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.66M — | $4.41K — | $0.08 — | $0.08 — | $4.66M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.08M — | $26.08K — | $0.1499 — | $0.16 — | $3.08M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
-8.27
|
$3.06M — | $817 — | $0.04 — | $0.04 — | $3.06M — | 3.55 | $0.01 — | |
| Golden Minerals Company AUMN | $0.19 — |
+11.76
|
$2.86M — | $350 — | $0.19 — | $0.19 — | $2.86M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.48M — | $34.51K — | $0.02999 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.87M — | $16K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.28 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.79M — | $3.2K — | $0.17 — | $0.17 — | $14.79M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.38M — | $1K — | $0.2 — | $0.2 — | $8.38M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3
|
$2.47M — | $3.05K — | $0.07 — | $0.07 — | $2.47M — | 0 | -$0.29 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+17.95
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}