Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
OTC Markets OTCQB (40)
Basic Materials (40)
Other Precious Metals & Mining (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capitan Silver
CAPTF
US
|
$1.30 — |
-8.45
|
$167.41M — | $27.06K — | $1.30 — | $1.34 — | $167.41M — | 0 | -$0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.83 — |
+1.21
|
$148.91M — | $200.00 — | $0.83 — | $0.83 — | $148.91M — | 0 | -$0.13 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.43 — |
-0.23
|
$138.68M — | $1.00K — | $0.41 — | $0.41 — | $138.68M — | 0 | -$0.03 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
-4.12
|
$137.80M — | $5.40K — | $1.62 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Kingfisher Metals
KGFMF
US
|
$0.83 — |
+12.96
|
$130.14M — | $100.00 — | $0.80 — | $0.80 — | $130.14M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-0.39
|
$98.44M — | $44.30K — | $0.43 — | $0.44 — | $98.44M — | 0 | -$0.10 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$70.15M — | $99.91K — | $0.10 — | $0.10 — | $70.15M — | 2.10 | $0.05 — | ||
Thunder Mountain Gold
THMG
US
|
$0.62 — |
0
|
$63.92M — | $1.00K — | $0.62 — | $0.62 — | $63.92M — | 0 | -$0.04 — | ||
Teuton Resources
TEUTF
US
|
$0.96 — |
-2.04
|
$57.48M — | $3.33K — | $0.96 — | $0.96 — | $57.48M — | 96.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
0
|
$52.15M — | $9.88K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-3.91
|
$49.55M — | $17.46K — | $0.46 — | $0.46 — | $49.55M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.24 — |
-0.04
|
$48.66M — | $26.44K — | $0.23 — | $0.24 — | $48.66M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.20 — |
0
|
$37.83M — | $11.00K — | $0.20 — | $0.21 — | $37.83M — | 0 | -$0.03 — | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
+0.76
|
$35.63M — | $23.50K — | $0.11 — | $0.11 — | $35.63M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.24 — |
+2.56
|
$33.65M — | $30.50K — | $0.21 — | $0.24 — | $33.65M — | 0 | -$0.22 — | ||
|
Viscount Mining
VLMGF
US
|
$0.24 — |
-1.19
|
$32.39M — | $14.50K — | $0.24 — | $0.24 — | $32.39M — | 0 | -$0.01 — | ||
Brixton Metals
BBBXF
US
|
$0.36 — |
0
|
$31.40M — | $12.55K — | $0.36 — | $0.36 — | $31.40M — | 0 | -$0.18 — | ||
Metallic Minerals
MMNGF
US
|
$0.11 — |
+1.79
|
$27.98M — | $5.22K — | $0.11 — | $0.12 — | $27.98M — | 0 | -$0.02 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-13.69
|
$27.79M — | $125.68K — | $0.07 — | $0.07 — | $27.79M — | 0 | -$0.01 — | ||
Riverside Resources
RVSDF
US
|
$0.23 — |
-4.17
|
$21.56M — | $500.00 — | $0.23 — | $0.23 — | $21.56M — | 23.00 | $0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
0
|
$17.83M — | $23.00K — | $0.10 — | $0.10 — | $17.83M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
+1.33
|
$15.60M — | $71.50K — | $0.17 — | $0.17 — | $15.60M — | 0 | -$0.30 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+1.85
|
$13.39M — | $51.40K — | $0.05 — | $0.06 — | $13.39M — | 0 | -$0.03 — | ||
Silver North Resources
TARSF
US
|
$0.13 — |
+4.69
|
$13.38M — | $32.37K — | $0.12 — | $0.13 — | $13.38M — | 0 | -$0.01 — | ||
Riley Gold
RLYGF
US
|
$0.26 — |
-1.45
|
$12.82M — | $2.50K — | $0.26 — | $0.26 — | $12.82M — | 0 | -$0.03 — | ||
Inflection Resources
AUCUF
US
|
$0.09 — |
+1.09
|
$11.84M — | $36.70K — | $0.09 — | $0.10 — | $11.84M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.40M — | $5.00K — | $0.07 — | $0.07 — | $11.40M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-5
|
$9.62M — | $50.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
-11.11
|
$7.78M — | $17.51K — | $0.08 — | $0.09 — | $7.78M — | 0 | -$0.07 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.96
|
$7.13M — | $100.00K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.05 — |
-3.64
|
$6.61M — | $59.00K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.02 — | ||
|
Golden Minerals
AUMN
US
|
$0.19 — |
+5.56
|
$3.59M — | $5.05K — | $0.19 — | $0.19 — | $3.59M — | 0 | -$0.16 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.04 — |
+1.81
|
$2.65M — | $14.00K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.04 — |
0
|
$2.27M — | $5.00K — | $0.04 — | $0.04 — | $2.27M — | 0 | -$0.01 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.18M — | $7.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | ||
Kingman Minerals
KGSSF
US
|
$0.01 — |
-29
|
$620.36K — | $3.19K — | $0.01 — | $0.01 — | $620.36K — | 0 | -$0.02 — | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $5.00K — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
Sable Resources
SBLRF
US
|
$0.20 — |
-3.81
|
$6.47M — | $1.50K — | $0.20 — | $0.21 — | $6.47M — | 0 | -$0.15 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.03 — |
-50
|
$2.00M — | $20.00K — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
