Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCQB (44)
Basic Materials (44)
- {{item.name}}
- All sectors
- Basic Materials (44)
Other Precious Metals & Mining (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+1.82
|
$178.44M — | $100.00 — | $0.55 — | $0.55 — | $178.44M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.51
|
$175.52M — | $6.30K — | $0.99 — | $1.01 — | $175.52M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $14.11K — | $1.27 — | $1.31 — | $167.34M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
0
|
$119.68M — | $18.00K — | $0.90 — | $0.92 — | $119.68M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
0
|
$112.48M — | $85.25K — | $0.51 — | $0.55 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+2.11
|
$111.10M — | $2.27K — | $1.41 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
-1.69
|
$85.38M — | $564.00 — | $0.12 — | $0.12 — | $85.38M — | 6.39 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.51 — |
0
|
$82.91M — | $102.19K — | $0.50 — | $0.60 — | $82.91M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+2
|
$71.53M — | $12.00K — | $0.75 — | $0.80 — | $71.53M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
0
|
$57.77M — | $13.56K — | $0.48 — | $0.51 — | $57.77M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.46
|
$50.98M — | $360.00 — | $0.16 — | $0.16 — | $50.98M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.91M — | $2.00K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.43 — |
-1.15
|
$49.19M — | $3.00K — | $0.42 — | $0.44 — | $49.19M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+3.24
|
$46.38M — | $73.92K — | $0.19 — | $0.20 — | $46.38M — | 0 | -$0.03 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
0
|
$41.51M — | $30.00K — | $0.11 — | $0.11 — | $41.51M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
-1.56
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
-2.6
|
$33.39M — | $25.33K — | $0.43 — | $0.48 — | $33.39M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
+2.24
|
$29.26M — | $11.00K — | $0.14 — | $0.14 — | $29.26M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.24 — |
+7.54
|
$28.97M — | $1.50K — | $0.24 — | $0.24 — | $28.97M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.28 — |
0
|
$26.36M — | $11.40K — | $0.27 — | $0.29 — | $26.36M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
0
|
$22.88M — | $10.00K — | $0.12 — | $0.12 — | $22.88M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-4.03
|
$18.20M — | $5.00K — | $0.14 — | $0.14 — | $18.20M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+7.14
|
$17.85M — | $2.89K — | $0.12 — | $0.12 — | $17.85M — | 0 | -$0.18 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+4.65
|
$17.81M — | $12.00K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
+1.07
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+3.81
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+4.76
|
$14.09M — | $5.00K — | $0.04 — | $0.04 — | $14.09M — | 1.10 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.52M — | $1.00 — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $16.75K — | $0.10 — | $0.12 — | $8.18M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
+50
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$5.94M — | $520.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-3.04
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-8.79
|
$3.94M — | $3.50K — | $0.08 — | $0.08 — | $3.94M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.63M — | $34.50K — | $0.08 — | $0.08 — | $3.63M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+11.11
|
$3.03M — | $13.24K — | $0.18 — | $0.21 — | $3.03M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.85M — | $15.00K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
-4.02
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.20M — | $6.00K — | $0.08 — | $0.08 — | $11.20M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$8.02M — | $250.00 — | $0.03 — | $0.03 — | $8.02M — | 1.73 | $0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}