Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
OTC Markets OTCQB (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Other Precious Metals & Mining (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.15 — |
+11.11
|
$131.43M — | $5.46K — | $0.12 — | $0.12 — | $131.43M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.80 — |
+12.5
|
$123.91M — | $2.28K — | $1.54 — | $1.79 — | $123.91M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.16 — |
-2.19
|
$87.62M — | $2.08K — | $1.17 — | $1.19 — | $87.62M — | 0 | -$0.16 — | ||
| Viscount Mining VLMGF | $0.63 — |
+0.74
|
$70.79M — | $9.81K — | $0.78 — | $0.78 — | $70.79M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.71 — |
+0.7
|
$66.68M — | $56.21K — | $0.72 — | $0.75 — | $66.68M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.31 — |
-6.67
|
$65.45M — | $231.33K — | $0.28 — | $0.32 — | $65.45M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.76 — |
+5.56
|
$65.20M — | $19.49K — | $0.76 — | $0.79 — | $65.20M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.34 — |
+15.14
|
$58.51M — | $138.00K — | $0.28 — | $0.30 — | $58.51M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $1.02 — |
+0.99
|
$58.49M — | $12.35K — | $1.05 — | $1.13 — | $58.49M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.16 — |
+0.63
|
$58.41M — | $100.48K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.39 — |
-9.8
|
$56.79M — | $26.83K — | $0.38 — | $0.40 — | $56.79M — | 0 | -$0.14 — | ||
| Sonoro Gold SMOFF | $0.19 — |
-3.84
|
$49.20M — | $445.41K — | $0.19 — | $0.24 — | $49.20M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-6.21
|
$31.94M — | $17.00K — | $0.18 — | $0.20 — | $31.94M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
+0.73
|
$24.27M — | $3.50K — | $0.27 — | $0.27 — | $24.27M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-4.76
|
$22.06M — | $365.54K — | $0.04 — | $0.04 — | $22.06M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.24 — |
+12.44
|
$21.76M — | $6.30K — | $0.19 — | $0.19 — | $21.76M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.07 — |
-19.77
|
$18.05M — | $32.00K — | $0.07 — | $0.07 — | $18.05M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-7.84
|
$16.79M — | $10.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.84
|
$16.58M — | $7.00K — | $0.19 — | $0.19 — | $16.58M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.74 — |
+4.89
|
$15.99M — | $7.40K — | $1.34 — | $1.39 — | $15.99M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.83M — | $40.00K — | $0.08 — | $0.08 — | $15.83M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.11 — |
-13.28
|
$13.96M — | $21.50K — | $0.11 — | $0.11 — | $13.96M — | 0 | -$0.09 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $40.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-5.26
|
$11.27M — | $17.32K — | $0.19 — | $0.19 — | $11.27M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.44
|
$7.81M — | $23.98K — | $0.11 — | $0.11 — | $7.81M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.39
|
$7.30M — | $70.00K — | $0.02 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.14 — |
+24.38
|
$5.75M — | $4.50K — | $0.15 — | $0.15 — | $5.75M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $20.00K — | $0.10 — | $0.11 — | $4.76M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.25 — |
+0.76
|
$4.67M — | $44.27K — | $0.28 — | $0.31 — | $4.67M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.54
|
$3.63M — | $20.58K — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
+1.81
|
$7.61M — | $5.50K — | $0.15 — | $0.15 — | $7.61M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
0
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}