Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCQB (44)
Basic Materials (44)
- {{item.name}}
- All sectors
- Basic Materials (44)
Other Precious Metals & Mining (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Copper Discovery TBXXF | $0.64 — |
-5.28
|
$205.97M — | $7.50K — | $0.64 — | $0.68 — | $205.97M — | 0 | -$0.03 — | ||
| Goliath Resources GOTRF | $1.02 — |
+3.45
|
$180.84M — | $31.29K — | $0.98 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
| Capitan Silver CAPTF | $1.40 — |
-3.45
|
$180.21M — | $17.21K — | $1.40 — | $1.50 — | $180.21M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.44 — |
-2.04
|
$109.82M — | $25.71K — | $1.44 — | $1.54 — | $109.82M — | 0 | -$0.13 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
+1.35
|
$106.97M — | $74.92K — | $0.51 — | $0.53 — | $106.97M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.74 — |
-10.61
|
$103.99M — | $5.00K — | $0.74 — | $0.74 — | $103.99M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Honey Badger Silver HBEIF | $0.52 — |
-6.63
|
$83.49M — | $52.63K — | $0.50 — | $0.55 — | $83.49M — | 0 | -$0.03 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.57 — |
-0.86
|
$56.44M — | $17.57K — | $0.57 — | $0.58 — | $56.44M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.31 — |
+3.33
|
$50.91M — | $2.50K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-8.68
|
$50.76M — | $29.00K — | $0.16 — | $0.16 — | $50.76M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
+1.99
|
$46.11M — | $13.40K — | $0.19 — | $0.20 — | $46.11M — | 0 | -$0.03 — | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.15
|
$38.31M — | $42.02K — | $0.18 — | $0.19 — | $38.31M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.32 — |
-10.98
|
$38.29M — | $3.50K — | $0.32 — | $0.32 — | $38.29M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.18 — |
-14.86
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Brixton Metals BBBXF | $0.46 — |
-8
|
$34.13M — | $38.16K — | $0.46 — | $0.49 — | $34.13M — | 0 | -$0.15 — | ||
| Riley Gold RLYGF | $0.54 — |
-9.35
|
$26.38M — | $2.00K — | $0.54 — | $0.54 — | $26.38M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.13 — |
+0.56
|
$23.44M — | $136.00K — | $0.12 — | $0.13 — | $23.44M — | 0 | -$0.01 — | ||
| Silver North Resources TARSF | $0.19 — |
+2.87
|
$20.18M — | $10.00K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-3.23
|
$19.09M — | $5.09K — | $0.15 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Leocor Mining LECRF | $0.06 — |
-10.29
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
-6.78
|
$12.95M — | $9.50K — | $0.11 — | $0.11 — | $12.95M — | 0 | -$0.03 — | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.86
|
$9.50M — | $33.75K — | $0.14 — | $0.16 — | $9.50M — | 0 | -$0.11 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-6.49
|
$9.02M — | $364.00K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.56
|
$8.78M — | $7.60K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.21
|
$5.44M — | $105.00K — | $0.09 — | $0.09 — | $5.44M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-12.8
|
$3.59M — | $11.80K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.04 — | ||
| Golden Minerals Company AUMN | $0.17 — |
+0.12
|
$2.50M — | $48.40K — | $0.17 — | $0.18 — | $2.50M — | 0 | -$0.22 — | ||
| Kingman Minerals KGSSF | $0.04 — |
-10.53
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+9.34
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.04 — |
-8.84
|
$2.07M — | $30.00K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}