Result Page 4 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.03 USD |
0
|
CA$2.89M 2.14M USD | CA$52.61K 39.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.89M 2.14M USD | 4.50 | CA$0.01 0.007 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.32M 870.35K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.06M — | $31.00K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.01 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$37.01K 27.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker Lane Resources CMCXF | $0.12 — |
+9.09
|
$1.97M — | $6.40K — | $0.11 — | $0.11 — | $1.97M — | 0 | -$0.12 — | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$88.81K 65.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations RJKAF | $0.02 — |
-16.67
|
$1.95M — | $5.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$10.06K 7.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$190.00K 140.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$292.93K 193.88K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.64M USD | CA$18.01K 13.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$30.00 22.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
+20
|
CA$1.77M 1.31M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.14 0.1 USD |
+3.7
|
CA$1.76M 1.31M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.76M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.15M — | $10.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.01 — | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0027 USD |
-58.33
|
€977.96K 1.07M USD | €748.08K 817.75K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €977.96K 1.07M USD | 0 | €0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 940.54K USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$570.00K 422.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-18.18
|
€817.95K 894.13K USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €817.95K 894.13K USD | 0 | -€0.02 -0.02 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$75.00K 55.65K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$353.30K 262.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
+2.5
|
$708.94K — | $50.00K — | $0.00 — | $0.00 — | $708.94K — | 0 | $0.00 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
-9.09
|
CA$554.75K 411.66K USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
-71.43
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,475.00 0.41 USD |
+2.78
|
IDR 469.56T 30.01B USD | IDR 21.41M 1.37K USD | IDR 6,300.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 469.56T 30.01B USD | 0 | -IDR 61.74 -0.003 USD | ||
| Fresnillo plc FRES.MX | MX$575.50 34.08 USD |
+0.09
|
MX$424.08B 25.11B USD | MX$234.00 13.86 USD | MX$575.50 34.08 USD | MX$575.50 34.08 USD | MX$424.08B 25.11B USD | 50.52 | MX$11.39 0.67 USD | ||
| Fresnillo plc FNL.F | €28.06 30.67 USD |
+9.61
|
€20.68B 22.6B USD | €1.86K 2.04K USD | €25.78 28.18 USD | €28.06 30.67 USD | €20.68B 22.6B USD | 52.94 | €0.53 0.58 USD | ||
| Anglo American Platinum AGPPF | $63.58 — |
0
|
$16.94B — | $10.00 — | $67.25 — | $67.25 — | $16.94B — | 219.24 | $0.29 — | ||
| Hecla Mining Company HL.BA | ARS 20,860.00 24.66 USD |
-0.57
|
ARS 13.98T 16.52B USD | ARS 2.54K 3 USD | ARS 20,350.00 24.05 USD | ARS 21,610.00 25.54 USD | ARS 13.98T 16.52B USD | 48.50 | ARS 430.09 0.51 USD | ||
| Valterra Platinum Limited RPHA.F | €54.80 59.9 USD |
+7.03
|
€14.81B 16.19B USD | €1.22K 1.34K USD | €52.20 57.06 USD | €54.80 59.9 USD | €14.81B 16.19B USD | 219.19 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €8.40 9.18 USD |
+0.6
|
€13.66B 14.93B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €13.66B 14.93B USD | 210.00 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
+1.62
|
€8.43B 9.22B USD | €255.00 278.75 USD | €9.10 9.95 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | ||
| China Gold International Resources JINFF | $17.71 — |
-0.73
|
$7.10B — | $17.80K — | $17.71 — | $18.15 — | $7.10B — | 17.19 | $1.03 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.60 17.05 USD |
+12.23
|
€6.18B 6.76B USD | €250.00 273.28 USD | €15.00 16.4 USD | €15.60 17.05 USD | €6.18B 6.76B USD | 17.52 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.80 15.09 USD |
+2.99
|
€5.44B 5.95B USD | €8.00 8.75 USD | €13.50 14.76 USD | €13.80 15.09 USD | €5.44B 5.95B USD | 72.63 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €19.60 21.43 USD |
0
|
€4.98B 5.44B USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.98B 5.44B USD | 12.72 | €1.54 1.68 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €20.80 22.74 USD |
+3.48
|
€2.53B 2.77B USD | €155.00 169.44 USD | €19.90 21.75 USD | €21.40 23.39 USD | €2.53B 2.77B USD | 0 | -€0.46 -0.5 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Hecla Mining Company HL-PB | $59.05 — |
-3.1
|
$1.07B — | $134.00 — | $59.05 — | $59.05 — | $1.07B — | 1968.33 | $0.03 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,300 29.03 USD |
-2.93
|
¥111B 750.09M USD | ¥96K 645.33 USD | ¥4,285 28.92 USD | ¥4,445 30 USD | ¥111B 750.09M USD | 10.19 | ¥422 2.85 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
+2.04
|
€628.96M 687.54M USD | €5.00 5.47 USD | €3.95 4.32 USD | €4.11 4.49 USD | €628.96M 687.54M USD | 33.41 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.54 1.69 USD |
+7.68
|
€600.02M 655.9M USD | €1.30K 1.42K USD | €1.51 1.66 USD | €1.54 1.69 USD | €600.02M 655.9M USD | 51.39 | €0.03 0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.30 3.61 USD |
+7.42
|
€574.32M 627.81M USD | €14.00K 15.3K USD | €3.20 3.5 USD | €3.30 3.61 USD | €574.32M 627.81M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.80 6.34 USD |
-1.36
|
€561.28M 613.56M USD | €150.00 163.97 USD | €5.80 6.34 USD | €5.80 6.34 USD | €561.28M 613.56M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.70 6.23 USD |
-0.87
|
€420.83M 460.02M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €420.83M 460.02M USD | 570.00 | €0.01 0.01 USD | ||
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
+0.89
|
€332.25M 363.19M USD | €3.74K 4.08K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.25M 363.19M USD | 8.07 | €0.14 0.15 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$338.13M — | $2.22K — | $1.35 — | $1.35 — | $338.13M — | 6.76 | $0.17 — | ||
| Goliath Resources Limited B4IF.F | €1.67 1.83 USD |
+3.73
|
€286.58M 313.27M USD | €1.20K 1.31K USD | €1.67 1.83 USD | €1.67 1.83 USD | €286.58M 313.27M USD | 0 | -€0.14 -0.1 USD | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| AIC Mines Limited HLS.F | €0.24 0.26 USD |
+1.68
|
€215.64M 235.72M USD | €12.52K 13.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €215.64M 235.72M USD | 24.19 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+5.3
|
€205.33M 224.45M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.33M 224.45M USD | 0 | €0.00 0 USD | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Platinum Group Metals Ltd. P6MB.F | €1.62 1.77 USD |
-0.61
|
€197.53M 215.93M USD | €16.85K 18.42K USD | €1.62 1.77 USD | €1.62 1.77 USD | €197.53M 215.93M USD | 0 | -€0.03 -0.03 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. O6M.F | €0.92 1.01 USD |
-2.13
|
€130.92M 143.11M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.98 1.07 USD | €130.92M 143.11M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0092 USD |
+6.25
|
€127.10M 138.93M USD | €54.05K 59.09K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €127.10M 138.93M USD | 0 | €0.00 0 USD | ||
| Premier Development & Inv PDIV | $0.55 — |
-17.57
|
$137.23M — | $1.25K — | $0.68 — | $0.68 — | $137.23M — | 0 | -$0.56 — | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
+1.87
|
€102.31M 111.84M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.31M 111.84M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.38 1.5 USD |
+4.56
|
€99.13M 108.36M USD | €4.00K 4.37K USD | €1.38 1.5 USD | €1.40 1.53 USD | €99.13M 108.36M USD | 0 | -€0.02 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-2.21
|
€84.72M 92.61M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.72M 92.61M USD | 22.16 | €0.03 0.03 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
-8.8
|
€49.28M 53.87M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €49.28M 53.87M USD | 0 | €0.00 0 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.74 0.81 USD |
+4.23
|
€42.44M 46.39M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €42.44M 46.39M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.2 USD |
-5.04
|
€39.78M 43.48M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €39.78M 43.48M USD | 0 | -€0.52 -0.5 USD | ||
| Adyton Resources Corporation 701.F | €0.12 0.13 USD |
+0.85
|
€36.57M 39.98M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.57M 39.98M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.5
|
€34.23M 37.42M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.23M 37.42M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.37 0.41 USD |
-2.86
|
€33.19M 36.28M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €33.19M 36.28M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
+0.8
|
€21.34M 23.32M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.34M 23.32M USD | 0 | -€0.08 -0.08 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
+4.76
|
€19.43M 21.23M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.43M 21.23M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-15.18
|
€17.87M 19.53M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-5.26
|
€15.45M 16.89M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.45M 16.89M USD | 0 | €0.00 0 USD | ||
| Q-Gold Resources QGLDF | $0.15 — |
0
|
$16.03M — | $10.00K — | $0.15 — | $0.17 — | $16.03M — | 0 | -$0.01 — | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-4.72
|
€14.18M 15.51M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.18M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
0
|
$15.21M — | $4.00K — | $0.05 — | $0.05 — | $15.21M — | 0 | -$0.05 — | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€13.68M 14.95M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.68M 14.95M USD | 0 | €0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0049 USD |
+12.5
|
€12.93M 14.13M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €12.93M 14.13M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+8.75
|
€12.25M 13.39M USD | €31.00K 33.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 13.39M USD | 0 | -€0.06 -0.06 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-5
|
€12.23M 13.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.23M 13.37M USD | 0.21 | €0.09 0.1 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
-0.9
|
€10.45M 11.43M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.45M 11.43M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+8.06
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€10.16M 11.11M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.16M 11.11M USD | 0.58 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||