Result Page 4 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (457)
- {{item.name}}
Other Precious Metals & Mining (457)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€21.80 25.16 USD |
-3.54
|
€8.64B 9.98B USD | €84.00 96.96 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.64B 9.98B USD | 13.05 | €1.67 1.93 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.40 31.63 USD |
+3.01
|
€6.96B 8.03B USD | €675.00 779.18 USD | €26.80 30.94 USD | €27.40 31.63 USD | €6.96B 8.03B USD | 7.26 | €3.77 4.35 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.72 5.01 USD |
+0.49
|
R$34.99B 7.09B USD | R$251.00 50.87 USD | R$24.61 4.99 USD | R$26.02 5.27 USD | R$34.99B 7.09B USD | 7.82 | R$3.16 0.64 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.55 9.87 USD |
+0.59
|
€6.05B 6.98B USD | €222.00 256.26 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.05B 6.98B USD | 8.38 | €1.02 1.18 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.30 31.51 USD |
0
|
€5.62B 6.49B USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.62B 6.49B USD | 15.96 | €1.71 1.97 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.14 31.33 USD |
+0.07
|
€5.59B 6.45B USD | €96.00 110.82 USD | €27.14 31.33 USD | €27.14 31.33 USD | €5.59B 6.45B USD | 15.87 | €1.71 1.97 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.20 15.24 USD |
+3.12
|
€5.20B 6B USD | €150.00 173.15 USD | €12.90 14.89 USD | €13.20 15.24 USD | €5.20B 6B USD | 7.54 | €1.75 2.02 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.99 6.91 USD |
+1.01
|
€3.08B 3.56B USD | €21.35K 24.65K USD | €5.99 6.91 USD | €6.06 6.99 USD | €3.08B 3.56B USD | 11.98 | €0.50 0.58 USD | ||
Hochschild Mining
HCHDF
US
|
$6.70 — |
-2.9
|
$3.45B — | $300.00 — | $6.70 — | $6.70 — | $3.45B — | 11.55 | $0.58 — | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.58 19.14 USD |
+0.12
|
€2.07B 2.39B USD | €100.00 115.43 USD | €16.48 19.02 USD | €16.64 19.21 USD | €2.07B 2.39B USD | 0 | -€1.73 -1.9 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.37 2.74 USD |
+0.25
|
€1.03B 1.19B USD | €1.20K 1.39K USD | €2.33 2.68 USD | €2.37 2.74 USD | €1.03B 1.19B USD | 26.37 | €0.09 0.1 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,230 38.42 USD |
+0.81
|
¥161B 992.72M USD | ¥71K 440.26 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥161B 992.72M USD | 7.54 | ¥825 5.09 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.56 5.27 USD |
-0.22
|
€775.22M 894.86M USD | €2.00K 2.31K USD | €4.51 5.21 USD | €4.56 5.27 USD | €775.22M 894.86M USD | 19.84 | €0.23 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.87 7.93 USD |
-1.29
|
€642.32M 741.45M USD | €400.00 461.73 USD | €6.87 7.93 USD | €6.87 7.93 USD | €642.32M 741.45M USD | 0 | -€0.01 -0.01 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€8.35 9.64 USD |
-0.6
|
€616.47M 711.62M USD | €19.00 21.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €616.47M 711.62M USD | 0 | -€0.01 -0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
+4.2
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-0.87
|
€366.16M 422.68M USD | €11.00 12.7 USD | €0.46 0.53 USD | €0.46 0.53 USD | €366.16M 422.68M USD | 15.26 | €0.03 0.03 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.07 1.24 USD |
0
|
€276.60M 319.28M USD | €2.71K 3.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €276.60M 319.28M USD | 4.86 | €0.22 0.25 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.32 0.37 USD |
0
|
€236.02M 272.45M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €236.02M 272.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.50 2.89 USD |
+1.63
|
€225.54M 260.35M USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €225.54M 260.35M USD | 1.65 | €1.51 1.74 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.78 0.89 USD |
-3.73
|
€216.09M 249.45M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.9 USD | €216.09M 249.45M USD | 0 | -€0.07 -0.08 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.62 USD |
+0.75
|
€205.05M 236.7M USD | €20.40K 23.55K USD | €0.54 0.62 USD | €0.54 0.62 USD | €205.05M 236.7M USD | 0 | -€0.04 -0.04 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.17 1.35 USD |
-4.1
|
€159.85M 184.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.23 1.42 USD | €159.85M 184.52M USD | 9.75 | €0.12 0.14 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
+1.65
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.13 USD | €142.48M 164.47M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
-1.49
|
€140.24M 161.88M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.92 USD | €140.24M 161.88M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.02 1.18 USD |
-0.78
|
€130.70M 150.87M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €1.07 1.24 USD | €130.70M 150.87M USD | 0 | -€0.03 -0.03 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.20 — |
0
|
$100.46M — | $200.00 — | $0.01 — | $0.01 — | $100.46M — | 2.50 | $0.08 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-3.44
|
€80.34M 92.74M USD | €8.64K 9.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.34M 92.74M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
-0.85
|
€80.18M 92.55M USD | €97.00 111.97 USD | €0.58 0.67 USD | €0.59 0.68 USD | €80.18M 92.55M USD | 8.35 | €0.07 0.08 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,334.00 9.79 USD |
-1.42
|
ZAC 164.56B 87.87M USD | ZAC 2.18M 1.16K USD | ZAC 18,031.00 9.63 USD | ZAC 18,700.00 9.98 USD | ZAC 164.56B 87.87M USD | 5.33 | ZAC 34.38 0.02 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.27 USD |
0
|
€75.02M 86.6M USD | €6.50K 7.5K USD | €0.23 0.27 USD | €0.24 0.28 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.88 1.01 USD |
+1.74
|
€52.39M 60.47M USD | €21.00 24.24 USD | €0.88 1.01 USD | €0.88 1.01 USD | €52.39M 60.47M USD | 87.50 | €0.01 0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.47 USD |
-2.89
|
€45.08M 52.04M USD | €100.00 115.43 USD | €0.40 0.47 USD | €0.42 0.48 USD | €45.08M 52.04M USD | 0 | -€0.01 -0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,237.00 12.94 USD |
-0.16
|
ZAC 95.43B 50.95M USD | ZAC 1.18M 632.3 USD | ZAC 23,500.00 12.55 USD | ZAC 24,549.00 13.11 USD | ZAC 95.43B 50.95M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+13.33
|
€43.97M 50.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.97M 50.75M USD | 0 | -€0.05 -0.05 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.14 0.17 USD |
-5.88
|
€29.66M 34.24M USD | €800.00 923.47 USD | €0.14 0.17 USD | €0.15 0.18 USD | €29.66M 34.24M USD | 0 | -€0.09 -0.1 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-3.75
|
€29.13M 33.63M USD | €27.00K 31.17K USD | €0.09 0.11 USD | €0.10 0.11 USD | €29.13M 33.63M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.11 USD |
+3.91
|
€27.23M 31.43M USD | €775.00 894.61 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.23M 31.43M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.13 0.15 USD |
-8.97
|
€18.51M 21.37M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.51M 21.37M USD | 0 | -€0.19 -0.2 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.13 0.15 USD |
-6.34
|
€17.95M 20.72M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.95M 20.72M USD | 0 | -€0.01 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
-12.4
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
-13.3
|
€14.44M 16.67M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.44M 16.67M USD | 0 | -€0.04 -0.04 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-9.76
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
0
|
€11.60M 13.39M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.60M 13.39M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.05 USD |
+8.94
|
€11.46M 13.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.46M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€10.00M 11.55M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.00M 11.55M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-3.45
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.93M 11.46M USD | 0 | -€0.91 -1.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
-1.86
|
€9.76M 11.26M USD | €3.25K 3.75K USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.76M 11.26M USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+11.48
|
€8.00M 9.24M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 9.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
Max Resource
MXROF
US
|
$0.16 — |
0
|
$8.88M — | $10.00K — | $0.15 — | $0.15 — | $8.88M — | 0 | -$0.04 — | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Arman Holdings Limited
ARMAN.BO
IN
|
₹132.30 1.6 USD |
-0.53
|
₹689.35M 8.34M USD | ₹271.00 3.28 USD | ₹131.75 1.59 USD | ₹133.85 1.62 USD | ₹689.35M 8.34M USD | 31.20 | ₹4.24 0.05 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.21M 8.33M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+25
|
€6.91M 7.97M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.85M — | $7.50K — | $0.10 — | $0.10 — | $7.85M — | 0 | -$0.02 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
-10.3
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Sable Resources
SBLRF
US
|
$0.23 — |
0
|
$7.24M — | $3.00K — | $0.23 — | $0.23 — | $7.24M — | 0 | -$0.15 — | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.02 — |
-84.62
|
$5.86M — | $3.50K — | $0.14 — | $0.14 — | $5.86M — | 0 | $0.00 — | ||
Silver Grail Resources
SVGAF
US
|
$0.12 — |
+33.33
|
$5.83M — | $25.00 — | $0.14 — | $0.14 — | $5.83M — | 0 | $0.00 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+1.12
|
€4.54M 5.24M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 1.39 USD |
-1.89
|
ZAC 7.70B 4.11M USD | ZAC 16.88K 9.01 USD | ZAC 2,600.00 1.39 USD | ZAC 2,605.00 1.39 USD | ZAC 7.70B 4.11M USD | 3.78 | ZAC 6.87 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
