Result Page 4 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastfield Resources Ltd. ETF.V | CA$0.07 0.04 USD |
+9.09
|
CA$3.69M 2.74M USD | CA$409.08K 174.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$337.00K 250.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $68.14K — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.32M 2.47M USD | CA$1.83M 4.59M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$3.68M 2.43M USD | A$3.33M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.68M 2.43M USD | 0 | A$0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$23.50K 17.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$21.71K 16.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$326.83K 242.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.07 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$347.00K 257.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.06 0.04 USD |
0
|
CA$2.89M 2.15M USD | CA$10.61K 7.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.89M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources ETFLF | $0.03 — |
-23.68
|
$1.94M — | $2.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker Lane Resources CMCXF | $0.10 — |
0
|
$1.64M — | $2.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.16M 1.43M USD | A$141.00 93.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.16M 1.43M USD | 0 | -A$0.17 -0.1 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$71.02K 52.7K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.41
|
CA$1.58M 1.17M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$850.56K 631.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.08 0.06 USD |
+36.36
|
CA$1.08M 803.69K USD | CA$26.54K 19.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$1.08M 803.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $100.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$277.98K — | $20.00K — | $0.00 — | $0.00 — | $277.98K — | 0 | -$0.07 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+100
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.00 — |
-87.34
|
$126.19K — | $20.00K — | $0.00 — | $0.00 — | $126.19K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Fresnillo plc FRES.MX | MX$788.00 44.59 USD |
0
|
MX$554.88B 32.86B USD | MX$1.00 0.06 USD | MX$753.00 44.59 USD | MX$753.00 44.59 USD | MX$554.88B 32.86B USD | 68.02 | MX$11.07 0.66 USD | ||
| Fresnillo plc FNL.F | €39.46 43.14 USD |
+8.05
|
€29.08B 31.79B USD | €853.00 932.44 USD | €37.32 40.8 USD | €39.46 43.14 USD | €29.08B 31.79B USD | 74.45 | €0.53 0.58 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 8,125.00 0.41 USD |
+0.31
|
IDR 465.93T 29.77B USD | IDR 22.56M 1.52K USD | IDR 6,400.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 465.93T 29.77B USD | 0 | -IDR 61.67 -0.003 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-0.47
|
ARS 19.81T 23.41B USD | ARS 3.27K 3.87 USD | ARS 29,560.00 34.94 USD | ARS 30,600.00 36.17 USD | ARS 19.81T 23.41B USD | 65.91 | ARS 448.47 0.53 USD | ||
| Anglo American Platinum AGPPF | $85.25 — |
-6.74
|
$22.72B — | $100.00 — | $85.25 — | $85.25 — | $22.72B — | 284.16 | $0.30 — | ||
| Valterra Platinum Limited RPH1.F | €12.70 13.88 USD |
+4.96
|
€20.66B 22.58B USD | €860.00 940.1 USD | €11.80 12.9 USD | €12.70 13.88 USD | €20.66B 22.58B USD | 317.50 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €75.60 80.89 USD |
+4.23
|
€20.01B 21.87B USD | €302.00 7.45K USD | €72.00 78.71 USD | €74.00 80.89 USD | €20.01B 21.87B USD | 284.61 | €0.26 0.28 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €14.00 15.3 USD |
+6.87
|
€12.56B 13.73B USD | €169.00 184.74 USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.56B 13.73B USD | 350.00 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $15.25 — |
-11.85
|
$13.68B — | $350.00 — | $15.50 — | $15.50 — | $13.68B — | 305.00 | $0.05 — | ||
| China Gold International Resources JINFF | $19.49 — |
-6.12
|
$7.81B — | $300.00 — | $19.47 — | $19.84 — | $7.81B — | 18.92 | $1.03 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.30 18.91 USD |
+1.17
|
€6.86B 7.5B USD | €30.00 32.79 USD | €16.30 17.82 USD | €17.30 18.91 USD | €6.86B 7.5B USD | 19.65 | €0.88 0.96 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.80 18.36 USD |
+1.82
|
€6.63B 7.24B USD | €275.00 300.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €6.63B 7.24B USD | 88.42 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €23.60 25.8 USD |
-1.67
|
€5.99B 6.55B USD | €704.00 769.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.99B 6.55B USD | 15.52 | €1.52 1.66 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.00 22.96 USD |
+0.48
|
€2.56B 2.8B USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
| Zimplats ZMPLF | $15.36 — |
+2.4
|
$2.15B — | $350.00 — | $11.30 — | $11.30 — | $2.15B — | 40.42 | $0.38 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Hecla Mining Company HL-PB | $71.44 — |
+1.08
|
$1.30B — | $280.00 — | $71.44 — | $71.44 — | $1.30B — | 2381.33 | $0.03 — | ||
| Gold Royalty Corp. 6LS0.F | €3.54 3.87 USD |
0
|
€843.27M 921.81M USD | €2.69K 2.94K USD | €3.27 3.57 USD | €3.54 3.87 USD | €843.27M 921.81M USD | 0 | -€0.03 -0.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,620 35.64 USD |
-1.12
|
¥136B 921.04M USD | ¥166K 1.12K USD | ¥5,160 34.83 USD | ¥5,330 35.98 USD | ¥136B 921.04M USD | 12.53 | ¥421 2.84 USD | ||
| GoGold Resources Inc. GGD.F | €1.81 1.98 USD |
+4.08
|
€813.79M 889.58M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.86 2.03 USD | €813.79M 889.58M USD | 45.27 | €0.04 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.48 7.08 USD |
-6.9
|
€627.09M 685.49M USD | €1.00K 1.09K USD | €6.48 7.08 USD | €6.48 7.08 USD | €627.09M 685.49M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.20 6.56 USD |
+3.33
|
€442.97M 484.23M USD | €114.00 124.62 USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $975.00 — | $1.66 — | $1.66 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.38 — |
0
|
$324.54M — | $6.00K — | $0.37 — | $0.37 — | $324.54M — | 19.00 | $0.02 — | ||
| Platinum Group Metals Ltd. P6MB.F | €1.92 2.44 USD |
+3.72
|
€286.29M 312.95M USD | €20.00 21.86 USD | €2.06 2.25 USD | €2.23 2.44 USD | €286.29M 312.95M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.31 0.34 USD |
0
|
€262.74M 287.21M USD | €6.21K 6.79K USD | €0.31 0.34 USD | €0.31 0.34 USD | €262.74M 287.21M USD | 31.00 | €0.01 0.01 USD | ||
| Goliath Resources Limited B4IF.F | €1.50 1.64 USD |
-3.23
|
€257.63M 281.63M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €1.50 1.64 USD | €257.63M 281.63M USD | 0 | -€0.11 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.72 2.97 USD |
+3.03
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| Orvana Minerals Corp. O6M.F | €1.30 1.42 USD |
0
|
€182.39M 199.37M USD | €2.07K 2.26K USD | €1.30 1.42 USD | €1.30 1.42 USD | €182.39M 199.37M USD | 0 | -€0.08 -0.08 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| P2 Gold Inc. 4Z9.F | €0.42 0.45 USD |
+2.97
|
€91.43M 99.95M USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.42 0.45 USD | €91.43M 99.95M USD | 0 | €0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.22 0.22 USD |
+13.55
|
€66.17M 72.33M USD | €534.00 583.73 USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.17M 72.33M USD | 0 | -€0.51 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.63 0.68 USD |
-3.69
|
€55.56M 60.73M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.63 0.68 USD | €55.56M 60.73M USD | 0 | -€0.02 -0.02 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.18 USD |
-4.71
|
€50.21M 54.89M USD | €32.15K 35.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.21M 54.89M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.17 USD |
+2.7
|
€46.95M 51.33M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.95M 51.33M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.89 USD |
-0.61
|
€46.74M 51.09M USD | €51.00 55.75 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| Edge Copper PLLMF | $0.28 — |
-3.45
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| Q-Gold Resources QGLDF | $0.18 — |
-64
|
$33.65M — | $2.00K — | $0.18 — | $0.18 — | $33.65M — | 0 | -$0.01 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
+3.05
|
€24.82M 27.14M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.29 0.32 USD | €24.82M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-3.38
|
$23.46M — | $50.03K — | $0.06 — | $0.06 — | $23.46M — | 0.14 | $0.42 — | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+0.54
|
€20.51M 22.42M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.02 0.03 USD |
-2
|
€17.19M 18.79M USD | €23.53K 25.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.19M 18.79M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-5.13
|
€15.15M 16.56M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-15.49
|
€15.04M 16.44M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.04M 16.44M USD | 0 | -€0.01 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||