Result Page 4 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$17.94K 11.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.06M — | $31.00K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.01 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.73M 2.03M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.95M — | $5.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0.00 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.90M 1.92M USD | A$1.53M 1.01M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.57M 1.9M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
-20
|
CA$2.53M 1.88M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$1.53K 1.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.34M 1.74M USD | CA$106.50K 79.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$68.00K 45.01K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
-37.5
|
CA$2.26M 1.68M USD | CA$164.00K 121.7K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.64M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources ETFLF | $0.02 — |
-14.09
|
$1.60M — | $4.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
+16.67
|
CA$2.06M 1.53M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
-20
|
CA$1.95M 1.44M USD | CA$2.43K 1.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$30.00 22.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kingman Minerals KGSSF | $0.10 — |
+49.34
|
$1.29M — | $6.00K — | $0.10 — | $0.10 — | $1.29M — | 0 | -$0.01 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
-7.14
|
CA$1.64M 1.22M USD | CA$141.50K 105K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0027 USD |
0
|
€977.96K 1.07M USD | €748.08K 817.75K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €977.96K 1.07M USD | 0 | €0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$570.00K 422.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$353.30K 262.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$708.94K — | $50.00K — | $0.00 — | $0.00 — | $708.94K — | 0 | $0.00 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,475.00 0.41 USD |
0
|
IDR 469.56T 30.01B USD | IDR 20.99M 1.34K USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 469.56T 30.01B USD | 0 | -IDR 61.50 -0.003 USD | ||
| Fresnillo plc FRES.MX | MX$575.50 34.08 USD |
0
|
MX$424.08B 25.11B USD | MX$4.00 0.24 USD | MX$575.50 34.08 USD | MX$575.50 34.08 USD | MX$424.08B 25.11B USD | 50.74 | MX$11.34 0.67 USD | ||
| Fresnillo plc FNL.F | €27.98 30.59 USD |
-0.29
|
€20.62B 22.54B USD | €187.00 204.42 USD | €27.50 30.06 USD | €27.98 30.59 USD | €20.62B 22.54B USD | 52.79 | €0.53 0.58 USD | ||
| Anglo American Platinum AGPPF | $63.58 — |
0
|
$16.94B — | $10.00 — | $67.25 — | $67.25 — | $16.94B — | 219.24 | $0.29 — | ||
| Valterra Platinum Limited RPHA.F | €54.40 59.47 USD |
-0.73
|
€14.71B 16.08B USD | €1.22K 1.34K USD | €54.40 59.47 USD | €54.40 59.47 USD | €14.71B 16.08B USD | 217.59 | €0.25 0.27 USD | ||
| Hecla Mining Company HL.BA | ARS 19,990.00 23.63 USD |
-4.15
|
ARS 13.40T 15.83B USD | ARS 1.53K 1.81 USD | ARS 19,480.00 23.03 USD | ARS 21,500.00 25.41 USD | ARS 13.40T 15.83B USD | 46.07 | ARS 433.89 0.51 USD | ||
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
+5.36
|
€14.39B 15.73B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.39B 15.73B USD | 221.25 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IPH1.F | €10.00 10.93 USD |
+6.38
|
€8.97B 9.81B USD | €17.13K 18.73K USD | €9.55 10.44 USD | €10.00 10.93 USD | €8.97B 9.81B USD | 250.00 | €0.04 0.04 USD | ||
| China Gold International Resources JINFF | $17.53 — |
-1.02
|
$7.03B — | $100.00 — | $17.53 — | $17.53 — | $7.03B — | 17.01 | $1.03 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.90 16.29 USD |
-4.49
|
€5.91B 6.46B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.91B 6.46B USD | 16.74 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.90 15.19 USD |
+0.72
|
€5.48B 5.99B USD | €8.00 8.75 USD | €13.90 15.19 USD | €14.10 15.41 USD | €5.48B 5.99B USD | 73.15 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.80 22.74 USD |
+6.12
|
€5.28B 5.77B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.28B 5.77B USD | 13.41 | €1.55 1.69 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.35 21.15 USD |
-6.97
|
€2.36B 2.58B USD | €25.00 27.33 USD | €19.35 21.15 USD | €21.40 23.39 USD | €2.36B 2.58B USD | 0 | -€0.46 -0.5 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Hecla Mining Company HL-PB | $59.05 — |
0
|
$1.07B — | $115.00 — | $59.05 — | $59.05 — | $1.07B — | 1968.33 | $0.03 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,490 30.31 USD |
+4.42
|
¥116B 783.24M USD | ¥129K 870.11 USD | ¥4,370 29.5 USD | ¥4,530 30.58 USD | ¥116B 783.24M USD | 10.65 | ¥421 2.84 USD | ||
| GoGold Resources Inc. GGD.F | €1.51 1.65 USD |
-2.14
|
€587.18M 641.87M USD | €14.57K 15.93K USD | €1.51 1.65 USD | €1.64 1.79 USD | €587.18M 641.87M USD | 50.29 | €0.03 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €3.71 4.06 USD |
-7.48
|
€581.91M 636.1M USD | €5.00 5.47 USD | €3.71 4.06 USD | €4.04 4.42 USD | €581.91M 636.1M USD | 30.91 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.81 6.35 USD |
+0.17
|
€562.25M 614.62M USD | €150.00 163.97 USD | €5.81 6.35 USD | €5.81 6.35 USD | €562.25M 614.62M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.20 3.5 USD |
-3.15
|
€556.23M 608.04M USD | €14.00K 15.3K USD | €3.20 3.5 USD | €3.29 3.6 USD | €556.23M 608.04M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.80 6.34 USD |
+1.75
|
€428.21M 468.09M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €428.21M 468.09M USD | 580.00 | €0.01 0.01 USD | ||
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.25M 363.19M USD | €3.74K 4.08K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.25M 363.19M USD | 7.53 | €0.15 0.16 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$338.13M — | $2.22K — | $1.35 — | $1.35 — | $338.13M — | 6.76 | $0.17 — | ||
| Goliath Resources Limited B4IF.F | €1.53 1.67 USD |
-8.38
|
€262.56M 287.01M USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.65 1.8 USD | €262.56M 287.01M USD | 0 | -€0.14 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
+3.31
|
€222.77M 243.52M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €222.77M 243.52M USD | 25.00 | €0.01 0.01 USD | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Platinum Group Metals Ltd. P6MB.F | €1.68 1.83 USD |
+3.4
|
€204.24M 223.26M USD | €16.85K 18.42K USD | €1.68 1.83 USD | €1.68 1.83 USD | €204.24M 223.26M USD | 0 | -€0.03 -0.03 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
-2.16
|
€200.89M 219.61M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.89M 219.61M USD | 0 | €0.00 0 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.59 — |
+6.38
|
$145.98M — | $1.25K — | $0.68 — | $0.68 — | $145.98M — | 0 | -$0.56 — | ||
| Orvana Minerals Corp. O6M.F | €0.87 0.95 USD |
-5.43
|
€123.81M 135.34M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.99 1.08 USD | €123.81M 135.34M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0087 USD |
-5.88
|
€119.62M 130.76M USD | €54.05K 59.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-2.75
|
€99.50M 108.77M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €99.50M 108.77M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.36 1.49 USD |
-1.09
|
€98.05M 107.18M USD | €4.00K 4.37K USD | €1.36 1.49 USD | €1.37 1.5 USD | €98.05M 107.18M USD | 0 | -€0.02 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.66 0.72 USD |
-1.5
|
€83.44M 91.21M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.69 0.75 USD | €83.44M 91.21M USD | 21.83 | €0.03 0.03 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
-3.51
|
€48.35M 52.86M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.24 0.26 USD | €48.35M 52.86M USD | 0 | €0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
+6.08
|
€45.02M 49.21M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.02M 49.21M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
-1.12
|
€39.33M 43M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €39.33M 43M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.39 0.42 USD |
+2.94
|
€34.17M 37.35M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €34.17M 37.35M USD | 0 | -€0.02 -0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-6.78
|
€34.09M 37.27M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.12 0.13 USD | €34.09M 37.27M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-9.76
|
€30.89M 33.77M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.13 0.14 USD | €30.89M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.29 USD |
+3.97
|
€22.18M 24.25M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €22.18M 24.25M USD | 0 | -€0.08 -0.08 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.55
|
€18.54M 20.27M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
+0.62
|
€17.98M 19.65M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.98M 19.65M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+5.56
|
€16.31M 17.82M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.31M 17.82M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+8.08
|
$16.44M — | $4.00K — | $0.05 — | $0.05 — | $16.44M — | 0 | -$0.05 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
0
|
$16.03M — | $10.00K — | $0.15 — | $0.17 — | $16.03M — | 0 | -$0.01 — | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€13.68M 14.95M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.68M 14.95M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-3.96
|
€13.62M 14.89M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.26
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+3.45
|
€12.67M 13.85M USD | €31.00K 33.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.67M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+5.22
|
€10.89M 11.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.89M 11.9M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+1.82
|
€10.64M 11.64M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.64M 11.64M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+1.55
|
€9.20M 10.06M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.20M 10.06M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+13
|
€8.95M 9.78M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||