Result Page 4 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Basic Materials (487)
- {{item.name}}
- All sectors
- Basic Materials (487)
Other Precious Metals & Mining (487)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Bonanza Mining Corporation BNZ.V | CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$31.00 23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Miravalles Gold Corp. SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$47.01K 34.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€602.75K 658.89K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €602.75K 658.89K USD | 0 | €0.00 0 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| Fresnillo plc FNL.F | €35.26 38.54 USD |
-0.68
|
€25.98B 28.4B USD | €488.00 533.45 USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.98B 28.4B USD | 21.76 | €1.62 1.77 USD | ||
| Anglo American Platinum AGPPF | $72.50 — |
-8.34
|
$19.14B — | $100.00 — | $72.75 — | $72.75 — | $19.14B — | 20.30 | $3.57 — | ||
| Valterra Platinum Limited RPHA.F | €63.80 69.74 USD |
+1.92
|
€16.84B 18.41B USD | €33.00 36.07 USD | €63.80 69.74 USD | €63.80 69.74 USD | €16.84B 18.41B USD | 20.71 | €3.08 3.37 USD | ||
| Hecla Mining Company HL.BA | ARS 22,370.00 26.44 USD |
-11.65
|
ARS 15.00T 17.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.00T 17.74B USD | 22.55 | ARS 991.90 1.17 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.F | €12.86 14.05 USD |
+0.19
|
€8.62B 9.43B USD | €94.00 102.75 USD | €12.86 14.05 USD | €12.86 14.05 USD | €8.62B 9.43B USD | 21.78 | €0.59 0.64 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.13 5.3 USD |
-7.83
|
R$36.98B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.98B 7.5B USD | 0 | -R$1.13 -0.2 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| China Gold International Resources JINFF | $17.79 — |
-9.92
|
$7.05B — | $200.00 — | $17.82 — | $18.00 — | $7.05B — | 11.47 | $1.55 — | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
-2.1
|
€5.51B 6.03B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.51B 6.03B USD | 11.57 | €1.21 1.32 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Hochschild Mining plc H3M.F | €6.04 6.6 USD |
-2.74
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €6.04 6.6 USD | €6.19 6.76 USD | €3.10B 3.39B USD | 17.75 | €0.34 0.37 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.80 21.64 USD |
+1.02
|
€2.48B 2.71B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.80 21.64 USD | €2.48B 2.71B USD | 0 | -€1.16 -1.2 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,300 42.53 USD |
-0.16
|
¥163B 1.1B USD | ¥201K 1.36K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥163B 1.1B USD | 9.73 | ¥647 4.37 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.94 5.4 USD |
-4.09
|
€866.54M 947.25M USD | €460.00 502.84 USD | €4.94 5.4 USD | €4.95 5.41 USD | €866.54M 947.25M USD | 26.02 | €0.19 0.21 USD | ||
| GoGold Resources Inc. GGD.F | €1.83 2 USD |
-2.48
|
€794.52M 868.51M USD | €6.00K 6.56K USD | €1.77 1.94 USD | €1.85 2.02 USD | €794.52M 868.51M USD | 20.36 | €0.09 0.1 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.02 USD |
-4.07
|
€609.09M 665.82M USD | €3.55K 3.88K USD | €8.25 9.02 USD | €8.25 9.02 USD | €609.09M 665.82M USD | 0 | -€0.01 -0.01 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.6 USD |
-7.79
|
€571.13M 624.32M USD | €162.00 177.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €571.13M 624.32M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa TIHRF | $1.73 — |
0
|
$511.63M — | $1.00K — | $1.85 — | $1.85 — | $511.63M — | 4.42 | $0.39 — | ||
| Tharisa plc 7YZ.F | €1.43 1.56 USD |
0
|
€423.70M 463.16M USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €423.70M 463.16M USD | 4.20 | €0.34 0.37 USD | ||
| AIC Mines IAUFF | $0.45 — |
0
|
$358.93M — | $2.50K — | $0.45 — | $0.45 — | $358.93M — | 22.50 | $0.02 — | ||
| AIC Mines Limited HLS.F | €0.37 0.41 USD |
-0.53
|
€298.31M 326.09M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.37 0.41 USD | €298.31M 326.09M USD | 18.69 | €0.02 0.02 USD | ||
| Sylvania Platinum Limited 31L.F | €1.02 1.11 USD |
0
|
€262.71M 287.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €262.71M 287.17M USD | 8.45 | €0.12 0.13 USD | ||
| Terra Metals PNGZF | $0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
0
|
€208.43M 227.84M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €208.43M 227.84M USD | 1.26 | €1.83 2 USD | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Gold Resource Corporation GIH.F | €0.98 1.07 USD |
-7.01
|
€158.98M 173.78M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €158.98M 173.78M USD | 24.55 | €0.04 0.04 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.24 USD |
-13.26
|
€150.44M 164.45M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €150.44M 164.45M USD | 0 | -€0.04 -0.04 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.93 USD |
-6.5
|
€150.34M 164.34M USD | €3.37K 3.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €150.34M 164.34M USD | 0 | -€0.11 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.85 2.02 USD |
-9.31
|
€142.87M 156.18M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €142.87M 156.18M USD | 0 | -€0.05 -0.05 USD | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+3
|
€140.72M 153.83M USD | €3.15K 3.45K USD | €1.03 1.13 USD | €1.03 1.13 USD | €140.72M 153.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-2.86
|
€136.36M 149.06M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €136.36M 149.06M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.47 USD |
-7.73
|
€112.80M 123.31M USD | €61.98K 67.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €112.80M 123.31M USD | 0 | -€0.06 -0.06 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.49 USD |
-5.04
|
€58.02M 63.42M USD | €11.00K 12.02K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.02M 63.42M USD | 6.45 | €0.07 0.08 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 46.19M USD | €32.00K 34.98K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.20 0.22 USD |
+6.25
|
€42.02M 45.94M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.02M 45.94M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.11 USD |
+8.7
|
€34.21M 37.4M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.21M 37.4M USD | 0 | -€0.87 -0.9 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$10.50K 7.79K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.17 USD |
-4.85
|
€25.18M 27.53M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.16 0.17 USD | €25.18M 27.53M USD | 15.70 | €0.01 0.01 USD | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-1.28
|
€18.28M 19.98M USD | €43.00K 47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.22 USD |
-1.94
|
€17.90M 19.56M USD | €4.30K 4.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.90M 19.56M USD | 0 | -€0.04 -0.04 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
0
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 16.89M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 16.89M USD | 0 | -€0.02 -0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-3.39
|
€15.08M 16.48M USD | €11.00K 12.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.08M 16.48M USD | 0 | -€0.16 -0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.82
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
0
|
€11.12M 12.15M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.05 — | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
-22.22
|
€8.13M 8.88M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-5.45
|
€7.70M 8.41M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-8.96
|
€7.64M 8.35M USD | €25.50K 27.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Silver Scott Mines SILS | $0.04 — |
+34.83
|
$8.01M — | $1.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| Future Metals NL 3R10.F | €0.01 0.0081 USD |
+25
|
€7.19M 7.86M USD | €1.40K 1.53K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.19M 7.86M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||