Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
ASX (58)
Basic Materials (58)
Other Precious Metals & Mining (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$1.76B 1.23B USD | A$3.59M 2.51M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$1.76B 1.23B USD | 17.75 | A$0.04 0.03 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.12 9.17 USD |
+0.92
|
A$1.41B 986.52M USD | A$697.00 486.9 USD | A$13.03 9.1 USD | A$13.49 9.42 USD | A$1.41B 986.52M USD | 3.42 | A$3.83 2.68 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$715.67M 499.95M USD | A$1.21M 848.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$715.67M 499.95M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
+0.32
|
A$497.28M 347.38M USD | A$1.48M 1.03M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$497.28M 347.38M USD | 12.43 | A$0.05 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$416.05M 290.64M USD | A$455.32K 318.07K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$411.27M 287.3M USD | A$2.41M 1.69M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
+1.32
|
A$398.02M 278.04M USD | A$769.32K 537.42K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$357.38M 249.65M USD | A$46.69K 32.62K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$311.15M 217.36M USD | A$773.59K 540.4K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$311.15M 217.36M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$252.73M 176.55M USD | A$19.10K 13.34K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$252.73M 176.55M USD | 0 | -A$0.09 -0.06 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$218.13M 152.38M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
+2.33
|
A$218.09M 152.35M USD | A$117.25K 81.91K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$218.09M 152.35M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$104.91M 73.29M USD | A$4.09M 2.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$103.03M 71.97M USD | A$811.44K 566.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.03M 71.97M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$2.62K 1.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.43 | A$0.08 0.06 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$73.75M 51.52M USD | A$5.83M 4.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$73.75M 51.52M USD | 0 | -A$0.02 -0.01 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$60.16M 42.03M USD | A$54.45K 38.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.16M 42.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$58.45M 40.83M USD | A$303.16K 211.78K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$58.45M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.34 0.24 USD |
+88.89
|
A$55.58M 38.83M USD | A$7.94M 5.55M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$55.58M 38.83M USD | 0 | -A$0.04 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+0.87
|
A$51.78M 36.17M USD | A$247.18K 172.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$32.93M 23M USD | A$607.32K 424.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.6
|
A$32.81M 22.92M USD | A$216.43K 151.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.65M 21.41M USD | A$545.46K 381.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$1.98M 1.39M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$24.97M 17.44M USD | A$60.00K 41.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-12.35
|
A$24.00M 16.77M USD | A$14.91M 10.42M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$24.00M 16.77M USD | 0 | -A$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-2.44
|
A$23.25M 16.24M USD | A$324.86K 226.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.92M 16.01M USD | A$138.62K 96.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$21.32M 14.89M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$17.90M 12.5M USD | A$167.74K 102.98K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$17.90M 12.5M USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$2.49M 1.74M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$180.00K 125.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.21M 9.92M USD | A$145.68K 101.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.81M 9.65M USD | A$31.71K 22.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$12.24M 8.55M USD | A$114.81K 80.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.95M 7.65M USD | A$31.47K 21.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$4.92M 3.44M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-15.79
|
A$9.70M 6.78M USD | A$24.27K 16.96K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.64M 6.74M USD | A$114.32K 79.86K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-19.44
|
A$8.52M 5.95M USD | A$440.44K 307.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.03M 5.61M USD | A$205.00 143.21 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.03M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$7.31K 5.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.03 | A$0.03 0.02 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.65M 3.95M USD | A$1.18M 823.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.65M 3.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.22M 3.65M USD | A$12.67K 8.85K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$95.00 66.36 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$109.96K 76.81K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$8.58M 6M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$5.00K 3.49K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
