Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
ASX (58)
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Other Precious Metals & Mining (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
+8.45
|
A$1.91B 1.33B USD | A$7.90M 5.52M USD | A$0.71 0.5 USD | A$0.78 0.54 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.21 9.23 USD |
-0.08
|
A$1.42B 993.29M USD | A$5.92K 4.13K USD | A$13.21 9.23 USD | A$13.65 9.54 USD | A$1.42B 993.29M USD | 3.48 | A$3.79 2.65 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
0
|
A$752.69M 525.8M USD | A$771.19K 538.73K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$567.63M 396.53M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$416.05M 290.64M USD | A$1.65M 1.15M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$398.02M 278.04M USD | A$975.24K 681.27K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$357.38M 249.65M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$307.76M 214.99M USD | A$453.00K 316.45K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.61 1.12 USD |
+4.9
|
A$274.90M 192.04M USD | A$140.16K 97.91K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$274.90M 192.04M USD | 0 | -A$0.10 -0.06 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$226.77M 158.41M USD | A$471.22K 329.18K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$226.77M 158.41M USD | 0 | -A$0.03 -0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$216.75M 151.42M USD | A$666.73K 465.76K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$216.75M 151.42M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$104.91M 73.29M USD | A$3.83M 2.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$95.10M 66.44M USD | A$13.00M 9.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.10M 66.44M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$89.94M 62.83M USD | A$1.44M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$89.94M 62.83M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 53.67M USD | A$221.58K 154.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$67.68M 47.28M USD | A$507.68K 354.65K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$67.68M 47.28M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$65.17M 45.53M USD | A$86.51K 60.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.17M 45.53M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.11 0.08 USD |
-31.25
|
A$44.12M 30.82M USD | A$53.27K 37.21K USD | A$0.11 0.08 USD | A$0.18 0.12 USD | A$44.12M 30.82M USD | 0 | -A$0.02 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$31.62M 22.09M USD | A$122.90K 85.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$1.35M 944.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$242.13K 169.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$1.29M 902.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$25.28M 17.66M USD | A$59.86K 41.81K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$25.28M 17.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-20.93
|
A$22.98M 16.05M USD | A$45.15M 31.54M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$22.98M 16.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$22.54M 15.75M USD | A$2.17M 1.52M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$1.34M 934.01K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$20.30M 14.18M USD | A$242.00K 169.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0062 USD |
+20
|
A$18.78M 13.12M USD | A$882.68K 616.61K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$18.78M 13.12M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$15.43M 10.78M USD | A$34.95K 24.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$15.43M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$279.53K 195.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$91.74K 64.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.35M 8.63M USD | A$153.88K 107.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$589.26K 411.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$87.28K 60.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$386.96K 270.31K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.64M 6.74M USD | A$4.45M 3.11M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$644.00 449.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$42.00K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-4.17
|
A$7.18M 5.02M USD | A$5.80K 4.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.18M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$3.61K 2.52K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
+1.03
|
A$6.02M 4.21M USD | A$20.00K 13.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.02M 4.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.74M 4.01M USD | A$57.38K 40.08K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.74M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.36M 3.75M USD | A$83.28K 58.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.36M 3.75M USD | 1.25 | A$0.02 0.01 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$4.91M 3.43M USD | A$189.18K 132.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.91M 3.43M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$4.34M 3.03M USD | A$80.00K 55.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$81.67K 57.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$550.00K 384.21K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$3.27K 2.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$5.00K 3.49K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
