Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (63)
- {{country.name}}
- All countries
- Australia (63)
ASX (63)
- {{item.name}}
- All exchanges
- ASX (63)
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Other Precious Metals & Mining (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
+3.4
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.54 9.46 USD |
+4.23
|
A$1.46B 1.02B USD | A$11.95K 8.34K USD | A$13.10 9.15 USD | A$13.60 9.5 USD | A$1.46B 1.02B USD | 5.54 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$659.56M 460.75M USD | A$1.11M 776.33K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
+4.79
|
A$610.18M 426.25M USD | A$1.05M 734.99K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$610.18M 426.25M USD | 25.50 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$605.82M 423.21M USD | A$5.04M 3.52M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
+3.26
|
A$468.24M 327.09M USD | A$1.84M 1.29M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$2.75M 1.92M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
+4.24
|
A$407.72M 284.82M USD | A$470.98K 329.01K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$330.81M 231.09M USD | A$909.60K 635.42K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$16.51M 11.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 1 USD |
-5.59
|
A$266.33M 186.05M USD | A$46.41K 32.42K USD | A$1.40 0.98 USD | A$1.51 1.05 USD | A$266.33M 186.05M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$263.57M 184.12M USD | A$5.39M 3.77M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
+1.64
|
A$224.41M 156.77M USD | A$251.87K 175.95K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$224.41M 156.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$165.67M 115.73M USD | A$167.45K 116.97K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$165.67M 115.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$138.05M 96.44M USD | A$7.39M 5.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$132.68M 92.68M USD | A$8.89M 6.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.68M 92.68M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$127.16M 88.83M USD | A$381.98K 266.84K USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$127.16M 88.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$88.23M 61.64M USD | A$181.85K 127.03K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$88.23M 61.64M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$109.66K 76.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 4.00 | A$0.03 0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$50.11M 35M USD | A$668.82K 467.22K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$50.11M 35M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$49.10M 34.3M USD | A$1.20M 839.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.10M 34.3M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$42.53M 29.71M USD | A$2.93M 2.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 29.71M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$37.95M 26.51M USD | A$1.03M 718.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.95M 26.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$32.66M 22.82M USD | A$403.50K 281.87K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$32.66M 22.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.51M 21.31M USD | A$61.90K 43.24K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$29.74M 20.77M USD | A$24.92K 17.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.74M 20.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$600.00K 419.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$23.25M 16.24M USD | A$2.69M 1.88M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$21.48M 15.01M USD | A$25.00K 17.46K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$21.48M 15.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.36M 14.92M USD | A$1.59M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$19.21M 13.42M USD | A$891.42K 622.72K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.21M 13.42M USD | 3.16 | A$0.03 0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$17.25M 12.05M USD | A$283.53K 198.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.25M 12.05M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.19M 10.61M USD | A$534.89K 373.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.19M 10.61M USD | A$946.83K 661.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$14.61M 10.21M USD | A$1.48M 1.03M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.63M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.17M 9.9M USD | A$13.10K 9.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
+9.52
|
A$12.85M 8.98M USD | A$10.87K 7.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-7.04
|
A$12.43M 8.68M USD | A$30.75K 21.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.43M 8.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.75M 8.21M USD | A$298.06K 208.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$10.38K 7.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$125.00K 87.32K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$9.39M 6.56M USD | A$642.10K 448.55K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.26M 6.47M USD | A$1.41M 985.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.26M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$73.17K 51.12K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.35M 5.83M USD | A$70.00K 48.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.35M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$7.46M 5.21M USD | A$715.62K 499.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.46M 5.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$7.39M 5.16M USD | A$11.36K 7.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.39M 5.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$16.21K 11.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$6.66M 4.65M USD | A$17.01K 11.88K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$6.66M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.25M 4.37M USD | A$25.00K 17.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.25M 4.37M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$5.64M 3.94M USD | A$382.34K 267.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.47M 3.82M USD | A$417.58K 291.71K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.33M 3.72M USD | A$794.63K 555.1K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.33M 3.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$376.77K 263.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.01K 702.76 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}