Result Page 5 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (457)
- {{item.name}}
Other Precious Metals & Mining (457)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tharisa plc
THA.JO
ZA
|
ZAC 2,580.00 1.38 USD |
-0.77
|
ZAC 7.64B 4.08M USD | ZAC 9.99K 5.33 USD | ZAC 2,575.00 1.37 USD | ZAC 2,640.00 1.41 USD | ZAC 7.64B 4.08M USD | 3.75 | ZAC 6.87 0.003 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
0
|
€2.89M 3.34M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.1
|
€2.68M 3.1M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.0092 USD |
-44.83
|
€2.32M 2.68M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.32M 2.68M USD | 0.80 | €0.01 0.01 USD | ||
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $760.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Walker Lane Resources
CMCXF
US
|
$0.09 — |
0
|
$1.96M — | $1.00K — | $0.12 — | $0.12 — | $1.96M — | 0 | -$0.02 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.76M 1.3M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 991.41K USD | CA$7.83K 5.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.34M 991.41K USD | 0 | -CA$0.03 -0.02 USD | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.12M 831.56K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$978.35K 726K USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$978.35K 726K USD | 0 | CA$0.00 0 USD | ||
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹59.32M 717.71K USD | ₹268.00 3.24 USD | ₹11.00 0.13 USD | ₹11.19 0.14 USD | ₹59.32M 717.71K USD | 0 | -₹0.16 -0.001 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 76.00 0.04 USD |
-1.3
|
ZAC 1.31B 699.69K USD | ZAC 48.65K 25.97 USD | ZAC 76.00 0.04 USD | ZAC 85.00 0.05 USD | ZAC 1.31B 699.69K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 327.00 0.17 USD |
0
|
ZAC 673.59M 359.66K USD | ZAC 51.00 0.03 USD | ZAC 327.00 0.17 USD | ZAC 327.00 0.17 USD | ZAC 673.59M 359.66K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.01K 299.8K USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.01K 299.8K USD | 0 | -CA$0.01 -0.007 USD | ||
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$190.50K — | $150.00K — | $0.00 — | $0.00 — | $190.50K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0011 USD |
0
|
€126.55K 146.09K USD | €19.20K 22.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €126.55K 146.09K USD | 0 | €0.00 0 USD | ||
|
GGL Resources
GGLXF
US
|
$0.02 — |
0
|
$130.45K — | $8.00K — | $0.04 — | $0.04 — | $130.45K — | 0 | $0.00 — | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
Hecla Mining
HL-PB
US
|
$67.84 — |
0
|
$0.00 — | $27.00 — | $67.84 — | $67.84 — | $0.00 — | 2261.33 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
