$2.25T
Total marketcap
$87.7B
Total volume
BTC 56.25%     ETH 8.92%
Dominance

Result Page 5 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Batero Gold Corp.  68B.F €0.06 0.06 USD
-4.07
€6.80M 7.43M USD €60.00K 65.59K USD €0.06 0.06 USD €0.06 0.06 USD €6.80M 7.43M USD 0 €0.00 0 USD
Sable Resources Ltd.  5XL.F €0.02 0.02 USD
-12.5
€6.72M 7.35M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €6.72M 7.35M USD 0.52 €0.04 0.04 USD
Gem Diamonds  GMDMF $0.05
0
$7.14M $20.00K $0.05 $0.05 $7.14M 0 -$0.38
Comet Lithium  XTRRF $0.24
0
$7.12M $24.00K $0.24 $0.24 $7.12M 0 -$0.01
Golden Star Resource Corp.  GLNS $1.00
0
$7.07M $100.00 $1.00 $1.00 $7.07M 0 -$0.01
Critical Mineral Resources PLC  98J.F €0.02 0.02 USD
+5.71
€6.32M 6.91M USD €6.00K 6.56K USD €0.01 0.01 USD €0.02 0.02 USD €6.32M 6.91M USD 0 -€0.02 -0.02 USD
Arman Holdings Limited  ARMAN.BO ₹109.00 1.32 USD
+1.4
₹567.94M 6.87M USD ₹104.58K 1.27K USD ₹106.95 1.29 USD ₹109.00 1.32 USD ₹567.94M 6.87M USD 102.83 ₹1.06 0.01 USD
Golden Pursuit Resources  FPVTF $0.15
0
$6.74M $5.00K $0.15 $0.15 $6.74M 0 $0.00
Raiden Resources Limited  YM4.F €0.00 0.0016 USD
+50
€5.94M 6.5M USD €43.92K 48.01K USD €0.00 0.0016 USD €0.00 0.0016 USD €5.94M 6.5M USD 0 €0.00 0 USD
True North Gems Inc.  TGX.V CA$0.60 0.45 USD
0
CA$8.58M 6.37M USD CA$20.00 14.84 USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$8.58M 6.37M USD 0 -CA$0.02 -0.01 USD
DFR Gold  DFIFF $0.03
0
$6.28M $1.00K $0.01 $0.01 $6.28M 0 -$0.01
Azucar Minerals Ltd  AMZ.V CA$0.11 0.08 USD
0
CA$8.12M 6.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.12M 6.03M USD 0 CA$0.00 0 USD
Auxico Resources Canada Inc.  A0H.F €0.05 0.06 USD
0
€5.36M 5.86M USD €1.00K 1.09K USD €0.05 0.06 USD €0.05 0.06 USD €5.36M 5.86M USD 0.89 €0.06 0.07 USD
American Copper Development Corporation  14G.F €0.21 0.23 USD
-14.75
€5.23M 5.72M USD €450.00 491.91 USD €0.21 0.23 USD €0.21 0.23 USD €5.23M 5.72M USD 0 -€0.01 -0.01 USD
Gem Diamonds Limited  ZVW.F €0.04 0.04 USD
0
€4.97M 5.43M USD €5.61K 6.13K USD €0.04 0.04 USD €0.04 0.04 USD €4.97M 5.43M USD 0 -€0.33 -0.3 USD
Tsodilo Resources Limited  TZO.F €0.07 0.08 USD
+9.56
€4.97M 5.43M USD €2.00 2.19 USD €0.07 0.08 USD €0.07 0.08 USD €4.97M 5.43M USD 0 -€0.06 -0.06 USD
Taruga Minerals Limited  2TU.F €0.01 0.0060 USD
-15.38
€4.93M 5.39M USD €3.50K 3.83K USD €0.01 0.0060 USD €0.01 0.0060 USD €4.93M 5.39M USD 0 €0.00 0 USD
First Andes Silver  MSLVF $0.07
0
$4.84M $0.00 $0.00 $0.00 $4.84M 0 $0.00
Brixton Metals Corp  8BX1.F €0.05 0.06 USD
0
€4.19M 4.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.19M 4.58M USD 0 €0.00 0 USD
European Resources Limited  PRS.AX A$0.01 0.0086 USD
0
A$6.81M 4.5M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.81M 4.5M USD 0 A$0.00 0 USD
Silver Wolf Exploration Ltd.  SWO.F €0.07 0.07 USD
-3.7
€4.04M 4.42M USD €5.00K 5.47K USD €0.07 0.07 USD €0.07 0.07 USD €4.04M 4.42M USD 0 €0.00 0 USD
GSP Resource  GSRCF $0.09
0
$4.35M $30.00K $0.04 $0.04 $4.35M 0 -$0.01
Metalex Ventures  MXTLF $0.01
0
$4.15M $20.00K $0.01 $0.01 $4.15M 0 $0.00
Gibb River Diamonds Limited  PHO.F €0.01 0.01 USD
-7.14
€3.78M 4.13M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €3.78M 4.13M USD 0 €0.00 0 USD
Eastfield Resources  ETFLF $0.04
0
$4.11M $10.00K $0.03 $0.03 $4.11M 0 -$0.01
Max Resource Corp.  M1D2.F €0.07 0.07 USD
0
€3.73M 4.08M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.73M 4.08M USD 0 €0.00 0 USD
Madoro Metals Corp.  MDM.V CA$0.06 0.04 USD
0
CA$5.46M 4.05M USD CA$42.55K 31.57K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.46M 4.05M USD 0 -CA$0.01 -0.007 USD
Azucar Minerals  AXDDF $0.05
0
$3.88M $0.00 $0.00 $0.00 $3.88M 0 $0.00
GGL Resources Corp.  GGL.V CA$0.05 0.04 USD
-9.09
CA$5.22M 3.87M USD CA$14.30K 10.61K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
First Andes Silver Ltd.  9TZ0.F €0.05 0.06 USD
+5.21
€3.43M 3.75M USD €250.00 273.28 USD €0.05 0.06 USD €0.05 0.06 USD €3.43M 3.75M USD 0 -€0.01 -0.01 USD
Mammoth Resources  MMMRF $0.03
0
$3.57M $29.00K $0.04 $0.04 $3.57M 0 -$0.01
Ibero Mining  AUCCF $0.04
0
$3.43M $1.00K $0.07 $0.07 $3.43M 0 $0.00
Angel Wing Metals  HEXPF $0.03
0
$3.35M $14.00K $0.03 $0.03 $3.35M 0 -$0.01
Archon Minerals Limited  ACS.V CA$0.08 0.06 USD
0
CA$4.35M 3.23M USD CA$8.00K 5.94K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.35M 3.23M USD 0 -CA$0.01 -0.007 USD
GSP Resource Corp.  0YD.F €0.06 0.07 USD
-8.46
€2.88M 3.15M USD €7.00K 7.65K USD €0.06 0.07 USD €0.06 0.07 USD €2.88M 3.15M USD 0 -€0.01 -0.01 USD
Madoro Metals Corp.  M5Q.F €0.03 0.03 USD
0
€2.87M 3.14M USD €3.00K 3.28K USD €0.03 0.03 USD €0.03 0.03 USD €2.87M 3.14M USD 0 -€0.01 -0.01 USD
International Metals Mining  CYNXF $0.12
0
$2.70M $64.00K $0.12 $0.12 $2.70M 0 -$0.07
MTB Metals  MBYMF $0.02
0
$2.70M $0.00 $0.00 $0.00 $2.70M 0 $0.00
MTB Metals Corp.  MTB.V CA$0.03 0.02 USD
0
CA$3.52M 2.61M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.52M 2.61M USD 0 CA$0.00 0 USD
Origen Resources Inc.  4VXA.F €0.03 0.04 USD
0
€2.24M 2.45M USD €1.00K 1.09K USD €0.03 0.04 USD €0.03 0.04 USD €2.24M 2.45M USD 0 -€0.01 -0.01 USD
Stinger Resources Inc.  STNG.V CA$0.07 0.05 USD
0
CA$3.23M 2.39M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.23M 2.39M USD 0 CA$0.00 0 USD
Vita Resources NL  BMO.AX A$0.05 0.03 USD
0
A$3.44M 2.27M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$3.44M 2.27M USD 0 A$0.00 0 USD
Fabled Silver Gold Corp.  7NQ.F €0.05 0.05 USD
0
€2.07M 2.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.07M 2.27M USD 0 €0.00 0 USD
Madoro Metals  MSTXF $0.02
0
$2.19M $10.00K $0.00 $0.00 $2.19M 0 -$0.01
Stinger Resources  STNRF $0.04
-8.84
$2.07M $30.00K $0.04 $0.04 $2.07M 0 -$0.01
Gem Resources Plc  UZS.F €0.00 0.0032 USD
0
€1.85M 2.02M USD €1.07K 1.17K USD €0.00 0.0010 USD €0.00 0.0032 USD €1.85M 2.02M USD 0 €0.00 0 USD
Grosvenor Resource Corporation  GVR.V CA$0.08 0.06 USD
0
CA$2.67M 1.98M USD CA$134.00 99.44 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$2.67M 1.98M USD 0 -CA$0.03 -0.02 USD
Visionary Metals  VIZNF $0.01
0
$1.93M $133.00 $0.02 $0.02 $1.93M 0 $0.00
Golden Ridge Resources Ltd.  44GG.F €0.03 0.03 USD
0
€1.73M 1.89M USD €300.00 327.94 USD €0.03 0.03 USD €0.03 0.03 USD €1.73M 1.89M USD 0 €0.00 0 USD
Karelian Diamond Resources Plc  KJY1.F €0.01 0.0081 USD
0
€1.47M 1.61M USD €50.00 54.66 USD €0.01 0.0081 USD €0.01 0.0081 USD €1.47M 1.61M USD 0 €0.00 0 USD
Walker Lane Resources  CMCXF $0.09
0
$1.48M $6.01K $0.08 $0.08 $1.48M 0 -$0.12
Musk Metals  EMSKF $0.10
-67.74
$1.48M $100.00 $0.31 $0.31 $1.48M 0 -$0.38
Infield Minerals Corp.  INFD.V CA$0.04 0.03 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Talmora Diamond Inc.  TAI.CN CA$0.02 0.01 USD
0
CA$1.94M 1.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.94M 1.44M USD 0 CA$0.00 0 USD
Walker Lane Resources Ltd.  6YL.F €0.08 0.09 USD
0
€1.32M 1.44M USD €3.50K 3.83K USD €0.08 0.09 USD €0.08 0.09 USD €1.32M 1.44M USD 0 -€0.10 -0.1 USD
Origen Resources  OGGNF $0.02
0
$1.36M $300.00 $0.10 $0.10 $1.36M 0 -$0.01
Jayden Resources Inc.  JDN.V CA$0.03 0.02 USD
-14.29
CA$1.76M 1.3M USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.76M 1.3M USD 0 -CA$0.01 -0.007 USD
Mountain Province Diamonds Inc.  MPG.F €0.01 0.0060 USD
-21.43
€1.17M 1.28M USD €4.48K 4.9K USD €0.01 0.0060 USD €0.01 0.0060 USD €1.17M 1.28M USD 0 -€0.91 -0.9 USD
Diamcor Mining Inc.  DMI.V CA$0.01 0.0074 USD
0
CA$1.69M 1.25M USD CA$93.05K 69.05K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.69M 1.25M USD 0 CA$0.00 0 USD
Tres-Or Resources Ltd.  TRS.V CA$0.07 0.05 USD
-7.14
CA$1.64M 1.22M USD CA$35.25K 26.16K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.64M 1.22M USD 0 -CA$0.01 -0.007 USD
Monarca Minerals Inc.  OSI2.F €0.01 0.0087 USD
+45.45
€1.01M 1.11M USD €3.67K 4.01K USD €0.01 0.0087 USD €0.01 0.0087 USD €1.01M 1.11M USD 0 €0.00 0 USD
Vault Strategic Mining Corp.  DIA.V CA$0.14 0.1 USD
0
CA$1.31M 970.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.31M 970.91K USD 0 CA$0.00 0 USD
Delta Industrial Resources Limited  DELTA.BO ₹13.77 0.17 USD
+1.32
₹74.26M 898.44K USD ₹2.00 0.02 USD ₹13.77 0.17 USD ₹13.84 0.17 USD ₹74.26M 898.44K USD 0 -₹0.05 -0.0006 USD
Arctic Star Exploration Corp.  82A2.F €0.00 0.0032 USD
0
€716.13K 782.83K USD €59.55K 65.09K USD €0.00 0.0032 USD €0.00 0.0032 USD €716.13K 782.83K USD 0 -€0.01 -0.01 USD
Discovery Minerals  DSCR $0.00
0
$743.79K $575.75K $0.00 $0.00 $743.79K 0 -$0.02
Keon Capital Inc.  KEON-H.V CA$0.10 0.07 USD
0
CA$946.86K 702.63K USD CA$10.00K 7.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$946.86K 702.63K USD 0 -CA$0.02 -0.01 USD
Discovery-Corp Enterprises Inc.  DCY.V CA$0.07 0.05 USD
0
CA$942.70K 699.54K USD CA$1.00K 742.06 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$942.70K 699.54K USD 0 -CA$0.02 -0.01 USD
Pangolin Diamonds  KGHZF $0.00
0
$650.65K $0.00 $0.00 $0.00 $650.65K 0 $0.00
Fabled Copper Corp.  FABL.CN CA$0.04 0.03 USD
0
CA$869.81K 645.45K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$869.81K 645.45K USD 0 -CA$0.04 -0.02 USD
Waseco Resources Inc  WRI.V CA$0.02 0.01 USD
0
CA$833.63K 618.6K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$833.63K 618.6K USD 0 CA$0.00 0 USD
Auxico Resources Canada  AUXIF $0.01
0
$600.99K $5.00K $0.01 $0.01 $600.99K 0.10 $0.06
Jayden Resources Inc.  977.F €0.01 0.0098 USD
-25
€526.66K 575.71K USD €3.37K 3.68K USD €0.01 0.0098 USD €0.01 0.0098 USD €526.66K 575.71K USD 0 -€0.01 -0.01 USD
GGL Resources  GGLXF $0.00
0
$521.79K $8.00K $0.04 $0.04 $521.79K 0 $0.00
Coppermoly Limited  5C5.F €0.00 0.00054 USD
0
€441.33K 482.43K USD €60.00K 65.59K USD €0.00 0.00054 USD €0.00 0.00054 USD €441.33K 482.43K USD 0 €0.00 0 USD
Hawkeye Gold & Diamond  HWKDF $0.03
0
$443.80K $600.00 $0.04 $0.04 $443.80K 0 -$0.01
Diamcor Mining  DMIFF $0.00
0
$421.60K $2.00K $0.02 $0.02 $421.60K 0 $0.00
Hawkeye Gold & Diamond Inc.  HAWK.V CA$0.04 0.03 USD
0
CA$456.85K 339.01K USD CA$15.15K 11.24K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$456.85K 339.01K USD 0 -CA$0.01 -0.007 USD
Waseco Resources  WSRUF $0.00
0
$170.89K $21.00K $0.02 $0.02 $170.89K 0 $0.00
Jade Leader  MCKRF $0.00
0
$164.36K $4.00K $0.01 $0.01 $164.36K 0 $0.00
Diamcor Mining Inc.  DC3A.F €0.00 0.00054 USD
0
€84.32K 92.17K USD €2.30K 2.51K USD €0.00 0.00054 USD €0.00 0.00054 USD €84.32K 92.17K USD 0 €0.00 0 USD
Sibanye Stillwater Limited  SSW.JO ZAC 4,118.00 0 USD
-3.15
ZAC 116.56B 0 USD ZAC 2.20M 0 USD ZAC 4,112.00 0 USD ZAC 4,216.00 0 USD ZAC 116.56B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc  THA.JO ZAC 2,691.00 0 USD
-1.79
ZAC 7.97B 0 USD ZAC 6.28K 0 USD ZAC 2,691.00 0 USD ZAC 2,705.00 0 USD ZAC 7.97B 0 USD 4.19 ZAC 6.42 0 USD
Impala Platinum Holdings Limited  IMP.JO ZAC 19,241.00 0 USD
-4.12
ZAC 172.81B 0 USD ZAC 847.44K 0 USD ZAC 19,087.00 0 USD ZAC 19,804.00 0 USD ZAC 172.81B 0 USD 21.12 ZAC 9.11 0 USD
Gemfields Group Limited  GML.JO ZAC 85.00 0 USD
0
ZAC 1.47B 0 USD ZAC 6.00K 0 USD ZAC 85.00 0 USD ZAC 85.00 0 USD ZAC 1.47B 0 USD 0 -ZAC 0.39 0 USD
Northam Platinum Holdings Limited  NPH.JO ZAC 26,517.00 0 USD
-4.58
ZAC 104.40B 0 USD ZAC 329.06K 0 USD ZAC 26,517.00 0 USD ZAC 27,405.00 0 USD ZAC 104.40B 0 USD 11.56 ZAC 22.93 0 USD
Eastern Platinum Limited  EPS.JO ZAC 400.00 0 USD
0
ZAC 823.97M 0 USD ZAC 57.53K 0 USD ZAC 400.00 0 USD ZAC 400.00 0 USD ZAC 823.97M 0 USD 0 -ZAC 1.31 0 USD
Hecla Mining Company  HL-PB $67.66
0
$0.00 $673.00 $67.66 $67.66 $0.00 2255.33 $0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency