Result Page 5 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DFR Gold DFIFF | $0.02 — |
0
|
$9.65M — | $2.00K — | $0.00 — | $0.00 — | $9.65M — | 0 | -$0.01 — | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.87
|
€8.57M 9.37M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.57M 9.37M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.31
|
€8.47M 9.26M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.02 USD |
-15.38
|
€7.52M 8.22M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Batero Gold BELDF | $0.07 — |
+40
|
$8.06M — | $660.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.20 — |
-4.76
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Gold By Gold SA ALGLD.PA | €2.70 2.95 USD |
-1.82
|
€7.28M 7.95M USD | €261.00 285.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.28M 7.95M USD | 0 | -€0.13 -0.1 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Tsodilo Resources Limited TZO.F | €0.09 0.09 USD |
+11.84
|
€7.06M 7.72M USD | €4.00K 4.37K USD | €0.08 0.08 USD | €0.09 0.09 USD | €7.06M 7.72M USD | 0 | -€0.07 -0.07 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€6.91M 7.55M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.91M 7.55M USD | 0.38 | €0.03 0.03 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$46.00 34.13 USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.04 0.04 USD |
-11.49
|
€6.62M 7.23M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.62M 7.23M USD | 3.85 | €0.01 0.01 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
+5
|
€6.30M 6.89M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources BXXRF | $0.09 — |
+11.53
|
$6.53M — | $11.40K — | $0.08 — | $0.08 — | $6.53M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Hammer Metals Limited 6HM.F | €0.00 0.0032 USD |
-71.43
|
€5.30M 5.79M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-4.08
|
€4.37M 4.78M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.37M 4.78M USD | 0 | -€0.08 -0.08 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
-6.25
|
€3.46M 3.78M USD | €50.00 54.66 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
0
|
€3.31M 3.62M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
-6.56
|
€2.60M 2.84M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.13 — |
-21.65
|
$2.75M — | $59.05K — | $0.12 — | $0.17 — | $2.75M — | 0 | -$0.16 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$2.00 1.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.78M 1.94M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.78M 1.94M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
0
|
€1.68M 1.84M USD | €2.50K 2.73K USD | €0.01 0.0060 USD | €0.01 0.01 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.02 USD |
+5.13
|
€1.20M 1.31M USD | €54.00K 59.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.20M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
+30
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.13 0.09 USD |
-7.41
|
CA$1.40M 1.04M USD | CA$2.17K 1.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$12.20K 9.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Keon Capital Inc. KEON-H.V | CA$0.08 0.06 USD |
0
|
CA$373.76K 277.35K USD | CA$281.05K 208.55K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$373.76K 277.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,860.00 0 USD |
-7.11
|
ZAC 137.57B 0 USD | ZAC 15.58M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,966.00 0 USD | ZAC 137.57B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,193.00 0 USD |
-1.88
|
ZAC 6.45B 0 USD | ZAC 2.95K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,196.00 0 USD | ZAC 6.45B 0 USD | 7.56 | ZAC 2.90 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,868.00 0 USD |
-3.79
|
ZAC 169.24B 0 USD | ZAC 2.47M 0 USD | ZAC 18,200.00 0 USD | ZAC 19,127.00 0 USD | ZAC 169.24B 0 USD | 221.97 | ZAC 0.85 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
0
|
ZAC 2.16B 0 USD | ZAC 100.00 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.57 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,427.00 0 USD |
-2.92
|
ZAC 107.99B 0 USD | ZAC 2.51M 0 USD | ZAC 26,485.00 0 USD | ZAC 27,779.00 0 USD | ZAC 107.99B 0 USD | 72.55 | ZAC 3.78 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 233.00 0 USD |
+0.87
|
ZAC 473.67M 0 USD | ZAC 196.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 473.67M 0 USD | 0 | -ZAC 1.90 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||