Result Page 2 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunder Mountain Gold
THMG
US
|
$0.73 — |
-2.53
|
$75.36M — | $1.85K — | $0.75 — | $0.75 — | $75.36M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-5.68
|
$72.92M — | $80.00 — | $0.08 — | $0.10 — | $72.92M — | 0 | $0.00 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$96.88M 71.89M USD | CA$254.58K 188.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$97.13M 67.85M USD | A$2.24M 1.56M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$97.13M 67.85M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-11.06
|
$64.47M — | $100.00K — | $0.12 — | $0.12 — | $64.47M — | 1.93 | $0.05 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$85.62M 63.53M USD | CA$5.40K 4.01K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$86.85M 60.67M USD | A$163.17K 113.99K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,964.00 2.12 USD |
-1.05
|
ZAC 112.20B 59.91M USD | ZAC 1.00M 535.33 USD | ZAC 3,948.00 2.11 USD | ZAC 4,053.00 2.16 USD | ZAC 112.20B 59.91M USD | 7.84 | ZAC 5.05 0.002 USD | ||
Teuton Resources
TEUTF
US
|
$0.98 — |
-3.92
|
$58.67M — | $20.28K — | $0.97 — | $0.99 — | $58.67M — | 98.00 | $0.01 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.18M 57.27M USD | CA$13.02K 9.66K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$77.18M 57.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
+2.83
|
$56.10M — | $4.50K — | $0.48 — | $0.48 — | $56.10M — | 0 | -$0.01 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$72.74M 53.98M USD | CA$122.10K 90.61K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
0
|
$50.78M — | $74.00K — | $0.36 — | $0.36 — | $50.78M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
0
|
$49.56M — | $12.00K — | $0.25 — | $0.26 — | $49.56M — | 0 | -$0.03 — | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$66.21M 49.13M USD | CA$72.15K 53.54K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$66.21M 49.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.36 — |
+7.95
|
$48.43M — | $1.00K — | $0.33 — | $0.33 — | $48.43M — | 0 | -$0.01 — | ||
G50 Corp Limited
G50.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$68.71M 48M USD | A$349.34K 244.04K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$68.71M 48M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$66.06M 46.15M USD | A$591.89K 413.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.06M 46.15M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$62.05M 46.05M USD | CA$11.51K 8.54K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$62.05M 46.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Sidney Resources
SDRC
US
|
$0.12 — |
-9.63
|
$45.90M — | $24.84K — | $0.12 — | $0.13 — | $45.90M — | 0 | -$0.00 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$55.62M 41.27M USD | CA$9.40K 6.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$55.62M 41.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$55.18M 40.95M USD | CA$252.65K 187.48K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$55.18M 40.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.48 — |
-14.44
|
$39.62M — | $2.50K — | $0.56 — | $0.56 — | $39.62M — | 0 | -$0.08 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$53.21M 39.49M USD | CA$4.64K 3.45K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$53.21M 39.49M USD | 0 | -CA$0.25 -0.1 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-1.18
|
$39.22M — | $52.45K — | $0.12 — | $0.13 — | $39.22M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
-5
|
$39.14M — | $10.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
+1.83
|
$38.82M — | $40.94K — | $0.44 — | $0.46 — | $38.82M — | 0 | -$0.18 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$52.00M 38.59M USD | CA$4.30K 3.19K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$49.63M 36.83M USD | CA$15.33K 11.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$48.91M 36.3M USD | CA$50.30K 37.33K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$48.90M 36.29M USD | CA$24.01K 17.82K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+3.26
|
$35.26M — | $78.00K — | $0.09 — | $0.09 — | $35.26M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$46.64M 34.61M USD | CA$36.51K 27.09K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.64M 34.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+0.38
|
€29.45M 34M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.45M 34M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
0
|
$33.89M — | $78.00K — | $0.08 — | $0.09 — | $33.89M — | 0 | -$0.01 — | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$45.38M 33.68M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$44.27M 32.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.27
|
$32.40M — | $10.00K — | $0.16 — | $0.16 — | $32.40M — | 0 | -$0.02 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-0.76
|
$32.15M — | $14.50K — | $0.13 — | $0.13 — | $32.15M — | 0 | -$0.02 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-2.21
|
€27.12M 31.31M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.12M 31.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$8.00K 5.94K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-6.72
|
$25.92M — | $70.00K — | $0.06 — | $0.07 — | $25.92M — | 0 | -$0.50 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$34.21M 25.39M USD | CA$728.00 540.22 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$33.86M 25.13M USD | CA$211.56K 156.99K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$33.65M 24.97M USD | CA$168.68K 125.17K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.65M 24.97M USD | 0 | -CA$0.30 -0.2 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $12.33K — | $0.23 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.17 — |
+4.85
|
$24.26M — | $81.00K — | $0.17 — | $0.17 — | $24.26M — | 0 | -$0.22 — | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$32.39M 24.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+2.13
|
A$34.36M 24M USD | A$757.40K 529.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+2.56
|
A$34.05M 23.79M USD | A$361.47K 252.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$33.70M 23.54M USD | A$35.15M 24.56M USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$33.70M 23.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.64 — |
+1.59
|
$23.54M — | $1.00K — | $0.64 — | $0.64 — | $23.54M — | 3.36 | $0.19 — | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+5.41
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$32.02M 22.37M USD | A$110.67K 77.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$29.78M 22.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$29.24M 21.7M USD | CA$4.01K 2.98K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$28.83M 21.39M USD | CA$35.50K 26.34K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-0.28
|
$20.97M — | $60.00K — | $0.10 — | $0.11 — | $20.97M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$510.38K 356.53K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Riley Gold
RLYGF
US
|
$0.42 — |
+4.04
|
$20.52M — | $3.50K — | $0.42 — | $0.42 — | $20.52M — | 0 | -$0.03 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-4.69
|
$19.72M — | $2.00K — | $0.06 — | $0.06 — | $19.72M — | 0 | -$0.01 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$18.50K 13.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$26.23M 19.46M USD | CA$36.12K 26.8K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.56M 18.97M USD | CA$58.26K 43.23K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$25.56M 18.97M USD | 0 | -CA$0.41 -0.3 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0017 USD |
0
|
€16.06M 18.54M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.06M 18.54M USD | 0 | €0.00 0 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$24.35M 18.07M USD | CA$391.18K 290.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-5.96
|
$17.94M — | $8.00K — | $0.19 — | $0.19 — | $17.94M — | 0 | -$0.30 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+2.69
|
$17.45M — | $86.80K — | $0.17 — | $0.18 — | $17.45M — | 0 | -$0.01 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.97M 17.44M USD | A$248.18K 173.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$24.42M 17.06M USD | A$5.96M 4.17M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.05 -0.03 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$1.12M 785.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
-58.33
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$23.92M 16.71M USD | A$106.58K 74.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$23.92M 16.71M USD | 0 | -A$0.04 -0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.87M 16.67M USD | A$1.47M 1.03M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.60 5.31 USD |
+8.24
|
€14.35M 16.57M USD | €6.60K 7.62K USD | €4.25 4.91 USD | €4.62 5.33 USD | €14.35M 16.57M USD | 18.39 | €0.25 0.29 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
+3.08
|
$16.32M — | $166.00K — | $0.07 — | $0.07 — | $16.32M — | 0 | -$0.03 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
+100
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$289.39K 214.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$50.00K 37.1K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-1.72
|
$14.51M — | $17.50K — | $0.11 — | $0.11 — | $14.51M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.91M 13.29M USD | CA$51.04K 37.87K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.15M 12.68M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.15M 12.68M USD | 0 | A$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$16.25M 12.06M USD | CA$176.51K 130.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
+5
|
$12.00M — | $3.05K — | $0.40 — | $0.40 — | $12.00M — | 2.62 | $0.16 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.52M 11.52M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$24.40K 18.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.03M 11.2M USD | A$44.00K 30.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.03M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
