Result Page 2 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Basic Materials (487)
- {{item.name}}
- All sectors
- Basic Materials (487)
Other Precious Metals & Mining (487)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Outcrop Silver & Gold OCGSF | $0.21 — |
-16
|
$102.40M — | $173.22K — | $0.21 — | $0.24 — | $102.40M — | 0 | -$0.04 — | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.44 — |
-9.87
|
$94.23M — | $352.07K — | $0.42 — | $0.48 — | $94.23M — | 0 | -$0.34 — | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.7
|
A$135.28M 89.53M USD | A$6.93M 4.58M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.77 0.57 USD |
-9.41
|
CA$120.09M 89.12M USD | CA$1.20M 890.17K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$120.09M 89.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| Sidney Resources SDRC | $0.19 — |
-1.05
|
$70.59M — | $200.00 — | $0.19 — | $0.19 — | $70.59M — | 0 | -$0.00 — | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.55 — |
-6.37
|
$69.98M — | $292.86K — | $0.55 — | $0.59 — | $69.98M — | 6.81 | $0.08 — | ||
| Teuton Resources Corp. TUO.V | CA$1.64 1.22 USD |
-6.29
|
CA$94.05M 69.79M USD | CA$65.96K 48.95K USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$94.05M 69.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.80 0.59 USD |
-3.61
|
CA$78.53M 58.27M USD | CA$73.84K 54.79K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-6.12
|
CA$72.52M 53.81M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold SMOFF | $0.17 — |
-3.41
|
$53.54M — | $44.50K — | $0.18 — | $0.18 — | $53.54M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.25 — |
-21.87
|
$51.50M — | $15.06K — | $0.23 — | $0.30 — | $51.50M — | 0 | -$0.08 — | ||
| Sun Peak Metals SUNPF | $0.30 — |
+1.67
|
$50.09M — | $8.95K — | $0.30 — | $0.30 — | $50.09M — | 0 | -$0.02 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
-1.2
|
CA$67.33M 49.96M USD | CA$86.69K 64.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.59
|
€43.26M 47.29M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$36.50K 27.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defiance Silver DNCVF | $0.12 — |
-7.62
|
$46.94M — | $102.54K — | $0.12 — | $0.13 — | $46.94M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-11.55
|
$46.34M — | $2.50K — | $0.42 — | $0.42 — | $46.34M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Viscount Mining VLMGF | $0.35 — |
-1.41
|
$41.96M — | $8.29K — | $0.34 — | $0.36 — | $41.96M — | 0 | $0.00 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals VIPRF | $0.43 — |
-11.33
|
$40.30M — | $1.20K — | $0.46 — | $0.46 — | $40.30M — | 0 | -$0.30 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.07
|
$39.37M — | $65.38K — | $0.18 — | $0.19 — | $39.37M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.86
|
$39.09M — | $5.00K — | $0.10 — | $0.10 — | $39.09M — | 0 | -$0.01 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Star Gold SRGZ | $0.19 — |
-8.81
|
$35.78M — | $27.40K — | $0.20 — | $0.21 — | $35.78M — | 0 | $0.00 — | ||
| Brixton Metals BBBXF | $0.47 — |
-12.43
|
$35.02M — | $2.50K — | $0.50 — | $0.50 — | $35.02M — | 0 | -$0.15 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
-5.56
|
$32.95M — | $504.40K — | $0.16 — | $0.18 — | $32.95M — | 0 | -$0.20 — | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Buscar Company CGLD | $0.08 — |
+1.12
|
$31.23M — | $20.00K — | $0.09 — | $0.09 — | $31.23M — | 0 | -$0.65 — | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Star Royalties STRFF | $0.36 — |
-5.87
|
$29.11M — | $23.75K — | $0.36 — | $0.37 — | $29.11M — | 0 | -$0.12 — | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.97M 27.43M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.97M 27.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riley Gold RLYGF | $0.55 — |
-2.58
|
$27.02M — | $4.00K — | $0.57 — | $0.60 — | $27.02M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.16 — |
+2.12
|
$26.21M — | $12.00K — | $0.18 — | $0.18 — | $26.21M — | 16.33 | $0.01 — | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| MineralRite RITE | $0.00 — |
+13.89
|
$25.54M — | $3.24M — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$230.50K 171.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources MRZLF | $0.26 — |
-3.7
|
$23.04M — | $400.00 — | $0.25 — | $0.25 — | $23.04M — | 0 | -$0.04 — | ||
| Fredonia Mining FREDF | $0.35 — |
0
|
$22.70M — | $4.00K — | $0.52 — | $0.52 — | $22.70M — | 0 | -$0.04 — | ||
| Provenance Gold PVGDF | $0.12 — |
-7.49
|
$22.54M — | $143.00K — | $0.12 — | $0.13 — | $22.54M — | 0 | -$0.01 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$105.00K 77.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources AUCUF | $0.15 — |
-3.77
|
$19.48M — | $2.00K — | $0.15 — | $0.15 — | $19.48M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.13M 18.65M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.48
|
$18.52M — | $9.00K — | $0.14 — | $0.14 — | $18.52M — | 0 | -$0.19 — | ||
| Ballymore Resources Limited BMR.AX | A$0.12 0.08 USD |
+2.13
|
A$27.81M 18.4M USD | A$459.72K 304.27K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Silver North Resources TARSF | $0.17 — |
-6.71
|
$18.30M — | $10.00K — | $0.19 — | $0.19 — | $18.30M — | 0 | -$0.01 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$199.15K 131.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.50M — | $100.00K — | $0.00 — | $0.00 — | $17.50M — | 0 | $0.00 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$61.17K 45.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-9.09
|
CA$22.16M 16.44M USD | CA$40.11K 29.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
-2.56
|
A$24.74M 16.37M USD | A$31.81K 21.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Leocor Mining LECRF | $0.07 — |
0
|
$16.17M — | $10.00K — | $0.06 — | $0.06 — | $16.17M — | 7.00 | $0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.10 — |
-16.67
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
-7.11
|
$13.87M — | $58.50K — | $0.12 — | $0.12 — | $13.87M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||