Result Page 2 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (457)
- {{item.name}}
Other Precious Metals & Mining (457)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $1.45K — | $0.74 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$100.22M 74.37M USD | CA$58.18K 43.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$100.22M 74.37M USD | 2.14 | CA$0.07 0.05 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-5.68
|
$72.92M — | $80.00 — | $0.08 — | $0.10 — | $72.92M — | 0 | $0.00 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$97.13M 67.85M USD | A$2.24M 1.56M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$97.13M 67.85M USD | 0 | -A$0.02 -0.01 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$86.81M 64.42M USD | CA$4.92K 3.65K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$86.81M 64.42M USD | 72.50 | CA$0.02 0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-0.26
|
$64.30M — | $100.00K — | $0.12 — | $0.12 — | $64.30M — | 1.92 | $0.05 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,069.00 2.17 USD |
+1.57
|
ZAC 115.18B 61.5M USD | ZAC 8.53M 4.55K USD | ZAC 3,932.00 2.1 USD | ZAC 4,069.00 2.17 USD | ZAC 115.18B 61.5M USD | 8.05 | ZAC 5.05 0.002 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$86.85M 60.67M USD | A$163.17K 113.99K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-3.59
|
$57.03M — | $1.40K — | $0.95 — | $1.01 — | $57.03M — | 95.25 | $0.01 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$45.58K 33.82K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
0
|
$53.69M — | $500.00 — | $0.48 — | $0.48 — | $53.69M — | 0 | -$0.01 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$71.36M 52.96M USD | CA$17.00K 12.62K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+5.56
|
$52.15M — | $5.00K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+12.92
|
$51.62M — | $68.00K — | $0.12 — | $0.14 — | $51.62M — | 0 | -$0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
+1.18
|
$50.13M — | $6.00K — | $0.25 — | $0.26 — | $50.13M — | 0 | -$0.03 — | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$67.15M 49.83M USD | CA$9.03K 6.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$67.15M 49.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.36 — |
+7.95
|
$48.43M — | $1.00K — | $0.33 — | $0.33 — | $48.43M — | 0 | -$0.01 — | ||
G50 Corp Limited
G50.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$68.71M 48M USD | A$349.34K 244.04K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$68.71M 48M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$66.06M 46.15M USD | A$591.89K 413.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.06M 46.15M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$61.38M 45.55M USD | CA$272.37K 202.11K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$61.38M 45.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
+13.11
|
CA$60.19M 44.66M USD | CA$146.51K 108.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$60.19M 44.66M USD | 0 | -CA$0.25 -0.1 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.49 — |
+10.11
|
$42.74M — | $30.80K — | $0.47 — | $0.49 — | $42.74M — | 0 | -$0.18 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$56.75M 42.12M USD | CA$63.50K 47.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.48 — |
0
|
$39.62M — | $2.50K — | $0.56 — | $0.56 — | $39.62M — | 0 | -$0.08 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-0.4
|
$39.26M — | $58.50K — | $0.12 — | $0.13 — | $39.26M — | 0 | -$0.01 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$52.53M 38.98M USD | CA$63.64K 47.22K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$52.53M 38.98M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$52.00M 38.59M USD | CA$32.35K 24.01K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
-1.84
|
$37.41M — | $5.00K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.10 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$49.82M 36.97M USD | CA$16.98K 12.6K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$49.82M 36.97M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$48.90M 36.29M USD | CA$75.70K 56.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$326.77K 242.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$46.85M 34.76M USD | CA$15.81K 11.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.05
|
$34.46M — | $26.40K — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+0.38
|
€29.45M 34M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.45M 34M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
0
|
$33.89M — | $78.00K — | $0.08 — | $0.09 — | $33.89M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$44.18M 32.79M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$43.64M 32.38M USD | CA$18.50K 13.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$43.64M 32.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-2.21
|
€27.12M 31.31M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.12M 31.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Gold
SRGZ
US
|
$0.15 — |
-5.31
|
$30.68M — | $117.86K — | $0.15 — | $0.16 — | $30.68M — | 0 | -$0.02 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-5.04
|
$30.51M — | $5.00K — | $0.12 — | $0.12 — | $30.51M — | 0 | -$0.02 — | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$38.26M 28.39M USD | CA$5.00K 3.71K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$38.26M 28.39M USD | 0 | CA$0.00 0 USD | ||
Buscar
CGLD
US
|
$0.06 — |
+1.12
|
$26.21M — | $32.00K — | $0.06 — | $0.06 — | $26.21M — | 0 | -$0.50 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$34.21M 25.39M USD | CA$37.00 27.46 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $12.33K — | $0.23 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+2.13
|
A$34.36M 24M USD | A$757.40K 529.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Aurania Resources
AUIAF
US
|
$0.17 — |
-1.21
|
$23.96M — | $1.00K — | $0.17 — | $0.17 — | $23.96M — | 0 | -$0.22 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+2.56
|
A$34.05M 23.79M USD | A$361.47K 252.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$33.70M 23.54M USD | A$35.15M 24.56M USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$33.70M 23.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.64 — |
+1.59
|
$23.54M — | $1.00K — | $0.64 — | $0.64 — | $23.54M — | 3.36 | $0.19 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$31.55M 23.41M USD | CA$59.78K 44.36K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.55M 23.41M USD | 0 | -CA$0.30 -0.2 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+5.41
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$30.48M 22.62M USD | CA$284.03K 210.76K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$30.48M 22.62M USD | 0 | -CA$0.03 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$30.36M 22.53M USD | CA$48.50K 35.99K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$30.36M 22.53M USD | 0 | -CA$0.02 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$32.02M 22.37M USD | A$110.67K 77.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+2.65
|
$21.52M — | $60.00K — | $0.10 — | $0.11 — | $21.52M — | 0 | -$0.01 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$102.50K 76.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$28.76M 21.35M USD | CA$12.50K 9.28K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$28.76M 21.35M USD | 0 | CA$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$510.38K 356.53K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$27.85M 20.67M USD | CA$12.00K 8.9K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$27.85M 20.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Riley Gold
RLYGF
US
|
$0.42 — |
+3.94
|
$20.52M — | $5.50K — | $0.40 — | $0.42 — | $20.52M — | 0 | -$0.03 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$18.50K 13.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$26.14M 19.39M USD | CA$49.57K 36.78K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.14M 19.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-3.43
|
$19.05M — | $2.00K — | $0.06 — | $0.06 — | $19.05M — | 0 | -$0.01 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$25.56M 18.97M USD | CA$18.64K 13.83K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.56M 18.97M USD | 0 | -CA$0.41 -0.3 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+4.44
|
$18.22M — | $10.20K — | $0.17 — | $0.18 — | $18.22M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-0.78
|
$17.80M — | $5.00K — | $0.19 — | $0.19 — | $17.80M — | 0 | -$0.30 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.97M 17.44M USD | A$248.18K 173.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$23.13M 17.17M USD | CA$154.95K 114.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$24.42M 17.06M USD | A$5.96M 4.17M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.05 -0.03 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$1.12M 785.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$23.92M 16.71M USD | A$106.58K 74.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$23.92M 16.71M USD | 0 | -A$0.04 -0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.87M 16.67M USD | A$1.47M 1.03M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
+0.3
|
$16.36M — | $110.20K — | $0.07 — | $0.07 — | $16.36M — | 0 | -$0.03 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.52 5.22 USD |
+6.35
|
€14.10M 16.28M USD | €9.90K 11.43K USD | €4.25 4.91 USD | €4.62 5.33 USD | €14.10M 16.28M USD | 18.07 | €0.25 0.29 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$21.00M 15.59M USD | CA$2.10K 1.56K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.00M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
+100
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+3.52
|
$14.96M — | $45.00K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$3.55K 2.63K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$19.62M 14.56M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.91M 13.29M USD | CA$51.04K 37.87K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.15M 12.68M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.15M 12.68M USD | 0 | A$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.99M 12.61M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.82M 12.48M USD | CA$13.01K 9.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$284.34K 211K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Storm Exploration
CWVWF
US
|
$0.40 — |
-4.76
|
$11.43M — | $3.96K — | $0.40 — | $0.40 — | $11.43M — | 2.50 | $0.16 — | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.03M 11.2M USD | A$44.00K 30.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.03M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$144.38K 107.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$13.09K 9.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$14.61M 10.21M USD | A$530.40K 370.52K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
