Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (63)
- {{country.name}}
- All countries
- Australia (63)
ASX (63)
- {{item.name}}
- All exchanges
- ASX (63)
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Other Precious Metals & Mining (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.69 0.48 USD |
-5.48
|
A$1.57B 1.09B USD | A$14.86M 10.38M USD | A$0.67 0.47 USD | A$0.75 0.53 USD | A$1.57B 1.09B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.90 9.01 USD |
-1.45
|
A$1.39B 969.98M USD | A$8.59K 6K USD | A$12.76 8.91 USD | A$13.11 9.16 USD | A$1.39B 969.98M USD | 5.28 | A$2.44 1.7 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
+8.24
|
A$616.04M 430.34M USD | A$9.37M 6.55M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$616.04M 430.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.18 0.82 USD |
-3.29
|
A$610.23M 426.28M USD | A$1.12M 783.21K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$610.23M 426.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$594.23M 415.11M USD | A$1.96M 1.37M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$594.23M 415.11M USD | 24.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$2.17M 1.52M USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
0
|
A$446.27M 311.75M USD | A$4.47M 3.12M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
+2.63
|
A$387.83M 270.93M USD | A$999.24K 698.04K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$387.83M 270.93M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$302.91M 211.6M USD | A$442.92K 309.41K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$302.91M 211.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$292.66M 204.44M USD | A$1.56M 1.09M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
0
|
A$251.24M 175.51M USD | A$18.44K 12.88K USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$251.24M 175.51M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$229.31M 160.19M USD | A$2.49M 1.74M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$229.31M 160.19M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-7.1
|
A$205.11M 143.28M USD | A$451.35K 315.3K USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$164.29M 114.77M USD | A$610.48K 426.46K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$122.27M 85.41M USD | A$3.34M 2.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.27M 85.41M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$122.18M 85.35M USD | A$1.42M 992.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.18M 85.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$117.93M 82.38M USD | A$119.19K 83.26K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$117.93M 82.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$82.22M 57.43M USD | A$158.27K 110.56K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.09 USD |
+16.19
|
A$81.51M 56.94M USD | A$184.87K 129.14K USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$81.51M 56.94M USD | 4.06 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$45.53M 31.81M USD | A$852.80K 595.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 31.81M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$44.38M 31M USD | A$1.00M 700.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$37.95M 26.51M USD | A$519.77K 363.09K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$37.95M 26.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.72M 24.96M USD | A$1.02M 709.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$35.72M 24.96M USD | 2.10 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.51M 21.31M USD | A$660.60K 461.47K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.25M 20.43M USD | A$6.54K 4.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$29.03M 20.28M USD | A$180.83K 126.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$973.29K 679.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$22.50M 15.72M USD | A$5.22M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.50M 15.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$20.83M 14.55M USD | A$237.14K 165.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$20.83M 14.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$18.57M 12.97M USD | A$27.65K 19.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.20M 12.71M USD | A$418.44K 292.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.20M 12.71M USD | 3.00 | A$0.03 0.02 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.66M USD | A$3.14M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$15.19M 10.61M USD | A$291.95K 203.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$478.92K 334.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.38M 10.04M USD | A$314.78K 219.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.10M 9.85M USD | A$301.54K 210.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.85M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$12.52M 8.75M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$12.05M 8.42M USD | A$105.32K 73.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$11.75M 8.21M USD | A$298.06K 208.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$11.73M 8.19M USD | A$102.12K 71.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$50.33M 35.16M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$9.26M 6.47M USD | A$730.34K 510.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.26M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.68M 1.87M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$8.44M 5.89M USD | A$1.92M 1.34M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.41M 5.87M USD | A$1.16M 810.96K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.41M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.35M 5.83M USD | A$70.00K 48.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.35M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.60M 5.31M USD | A$71.15K 49.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.29M 5.09M USD | A$158.96K 111.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.29M 5.09M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.89M 4.81M USD | A$152.06K 106.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$6.25M 4.37M USD | A$374.12K 261.35K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.25M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$5.86M 4.09M USD | A$620.31K 433.33K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.86M 4.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$5.01M 3.5M USD | A$73.96K 51.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$4.74M 3.31M USD | A$646.40K 451.55K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.74M 3.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$376.77K 263.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$735.00 513.45 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}