Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (63)
- {{country.name}}
- All countries
- Australia (63)
ASX (63)
- {{item.name}}
- All exchanges
- ASX (63)
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Other Precious Metals & Mining (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$329.24M 217.91M USD | A$932.63K 617.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.7
|
A$135.28M 89.53M USD | A$6.93M 4.58M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.12 0.08 USD |
+2.13
|
A$27.81M 18.4M USD | A$459.72K 304.27K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$199.15K 131.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
-2.56
|
A$24.74M 16.37M USD | A$31.81K 21.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
+7.41
|
A$18.68M 12.37M USD | A$589.24K 389.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.68M 12.37M USD | 0.41 | A$0.07 0.05 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$4.08M 2.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
-5.56
|
A$16.29M 10.78M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-10.53
|
A$15.23M 10.08M USD | A$5.10M 3.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.7
|
A$15.19M 10.05M USD | A$228.94K 151.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.05M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
0
|
A$13.80M 9.14M USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.05 0.03 USD |
0
|
A$12.85M 8.5M USD | A$520.24K 344.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-4.23
|
A$12.81M 8.48M USD | A$284.61K 188.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$740.57K 490.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.05 0.03 USD |
0
|
A$10.33M 6.84M USD | A$11.04K 7.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
+3.13
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0062 USD |
-5
|
A$9.98M 6.61M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.98M 6.61M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
+2.86
|
A$7.27M 4.81M USD | A$19.77K 13.09K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
-5.26
|
A$6.77M 4.48M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.77M 4.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$758.78K 502.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.15M USD | A$187.84K 124.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.25M 4.14M USD | A$131.11K 86.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$115.63K 76.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
-20
|
A$3.53M 2.34M USD | A$91.66K 60.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0046 USD |
0
|
A$2.86M 1.89M USD | A$252.92K 167.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.86M 1.89M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}