Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (62)
- {{country.name}}
- All countries
- Australia (62)
ASX (62)
- {{item.name}}
- All exchanges
- ASX (62)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Other Precious Metals & Mining (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$24.00 15.37 USD |
+1.13
|
A$2.50B 1.65B USD | A$25.27K 19.53K USD | A$22.66 15 USD | A$23.45 15.52 USD | A$2.50B 1.65B USD | 40.73 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.28 USD |
+1.16
|
A$918.70M 608.05M USD | A$4.08M 1.4M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$918.70M 608.05M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.67 0.38 USD |
+2.6
|
A$778.11M 515M USD | A$255.68K 706.54K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$778.11M 515M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.95 0.61 USD |
0
|
A$764.54M 506.01M USD | A$137.94K 120.58K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.96 0.69 USD |
+0.53
|
A$658.97M 436.14M USD | A$187.05K 1.58M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$658.97M 436.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.20 0.78 USD |
-1.67
|
A$610.68M 404.18M USD | A$274.77K 853.77K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$610.68M 404.18M USD | 0 | -A$0.06 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.60 0.39 USD |
+2.61
|
A$470.60M 311.47M USD | A$951.44K 426.1K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$470.60M 311.47M USD | 29.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-1.5
|
A$450.16M 297.94M USD | A$21.75K 49.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$450.16M 297.94M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.39 USD |
-2.46
|
A$394.13M 260.86M USD | A$789.47K 122.41K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.16 0.11 USD |
-3.03
|
A$387.22M 256.28M USD | A$2.14M 1.85M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$387.22M 256.28M USD | 8.00 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$332.74M 220.23M USD | A$638.64K 320.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+3.45
|
A$179.22M 118.62M USD | A$894.08K 591.75K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$179.22M 118.62M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.72 0.47 USD |
-2.05
|
A$146.04M 96.66M USD | A$61.60K 40.77K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$146.04M 96.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.10 0.06 USD |
-2.06
|
A$133.43M 88.31M USD | A$6.35M 4.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$133.43M 88.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.45 0.3 USD |
0
|
A$124.25M 82.24M USD | A$60.81K 40.25K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$124.25M 82.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.59 0.39 USD |
-4.1
|
A$119.04M 78.79M USD | A$9.77K 6.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$119.04M 78.79M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$108.19M 71.61M USD | A$23.67K 15.67K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$108.19M 71.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.17 0.11 USD |
+6.25
|
A$105.59M 69.89M USD | A$388.55K 257.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.59M 69.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.13 USD |
+7.69
|
A$71.40M 47.25M USD | A$514.91K 340.8K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$71.40M 47.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.35 0.22 USD |
+7.81
|
A$68.26M 45.18M USD | A$126.55K 83.76K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.26M 45.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$169.33K 112.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
+7.14
|
A$41.39M 27.39M USD | A$158.02K 104.59K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
0
|
A$39.87M 26.39M USD | A$18.74K 12.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.04 0.02 USD |
+5.71
|
A$35.46M 23.47M USD | A$1.44M 951.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
-4.55
|
A$35.23M 23.32M USD | A$228.30K 151.1K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.23M 23.32M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$30.47M 20.17M USD | A$123.83K 81.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.47M 20.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.13
|
A$27.68M 18.32M USD | A$116.86K 77.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
+2.44
|
A$27.09M 17.93M USD | A$292.07K 193.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.09M 17.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.44
|
A$25.75M 17.04M USD | A$919.47K 608.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.75M 17.04M USD | 0.26 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.14 0.09 USD |
+8
|
A$25.42M 16.83M USD | A$237.18K 156.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.42M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+8
|
A$19.72M 13.05M USD | A$245.21K 162.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.72M 13.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
-2.63
|
A$19.72M 13.05M USD | A$1.54M 1.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.72M 13.05M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$19.36M 12.81M USD | A$128.39K 84.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.36M 12.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.14M 754.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$16.19M 10.72M USD | A$2.67M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.19M 10.72M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.02 USD |
0
|
A$16.11M 10.66M USD | A$539.24K 356.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-5.88
|
A$14.22M 9.41M USD | A$24.41K 16.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.07 0.04 USD |
+1.56
|
A$13.94M 9.23M USD | A$3.00K 1.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.94M 9.23M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.05 0.02 USD |
+2.86
|
A$13.28M 8.79M USD | A$117.18K 344.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$180.49K 119.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+5.43
|
A$10.52M 6.96M USD | A$35.00K 23.17K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.10 0.06 USD |
0
|
A$10.20M 6.75M USD | A$391.80K 259.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$9.23M 6.11M USD | A$760.66K 503.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.23M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$169.79K 112.38K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.24M 5.45M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.09 USD |
0
|
A$7.99M 5.29M USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$33.08K 21.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$6.88M 4.55M USD | A$11.37K 7.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.88M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.17 0.11 USD |
0
|
A$6.66M 4.41M USD | A$20.06K 13.28K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$380.00K 251.51K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$5.78M 3.82M USD | A$101.00K 66.85K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.78M 3.82M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$155.04K 102.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.73M 3.13M USD | A$741.62K 490.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$3.68M 2.43M USD | A$3.33M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.68M 2.43M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.16M 1.43M USD | A$141.00 93.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.16M 1.43M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}