Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.25 10.76 USD |
+6.98
|
$1.75B 1.16B USD | $17.46K 11.56K USD | $15.7 10.39 USD | $16.4 10.85 USD | $1.75B 1.16B USD | 54.16 | $0.3 0.2 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+8.93
|
$418.26M 276.83M USD | $4.62M 3.05M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $418.26M 276.83M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $2.88M 1.9M USD | $0.54 0.36 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.45 USD |
0
|
$396.99M 262.75M USD | $566.75K 375.1K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $396.99M 262.75M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $1.11M 736.72K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.66 0.43 USD |
-0.76
|
$302.5M 200.21M USD | $5.76M 3.81M USD | $0.64 0.42 USD | $0.68 0.45 USD | $302.5M 200.21M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-0.73
|
$280.37M 185.57M USD | $1.89M 1.25M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $5.4M 3.58M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
+3.17
|
$233.51M 154.55M USD | $3.5M 2.32M USD | $0.32 0.21 USD | $0.34 0.23 USD | $233.51M 154.55M USD | 16.25 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.56 0.37 USD |
+1.82
|
$224.59M 148.65M USD | $60.52K 40.05K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $224.59M 148.65M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $62.83K 41.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.12
|
$181.76M 120.3M USD | $341.73K 226.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Petratherm Limited PTR.AX | $0.3699 0.24 USD |
+8.82
|
$128.25M 84.88M USD | $584.81K 387.06K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $128.25M 84.88M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+4.35
|
$122.08M 80.8M USD | $1.48M 979.76K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.04 0.03 USD |
+22.86
|
$120.71M 79.9M USD | $38.46M 25.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.71M 79.9M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.45 0.29 USD |
+7.23
|
$101.63M 67.27M USD | $621.38K 411.26K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $101.63M 67.27M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.19
|
$54.63M 36.16M USD | $293.24K 194.08K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-10.53
|
$48.34M 31.99M USD | $787.49K 521.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $48.34M 31.99M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
-1.85
|
$41.17M 27.25M USD | $90.18K 59.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $155.36K 102.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+29.03
|
$32.12M 21.26M USD | $419.14K 277.41K USD | $0.1499 0.1 USD | $0.2099 0.14 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+6.67
|
$28.41M 18.8M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+3.45
|
$28.25M 18.7M USD | $47.06K 31.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$26.91M 17.81M USD | $55.48K 36.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.91M 17.81M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
0
|
$26.51M 17.55M USD | $42.63K 28.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.06 USD |
-4.55
|
$26.08M 17.26M USD | $673.5K 445.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
-6.45
|
$23.46M 15.53M USD | $495.74K 328.11K USD | $0.14 0.09 USD | $0.16 0.1 USD | $23.46M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+13.64
|
$18.2M 12.05M USD | $105.71K 69.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.55
|
$18.13M 12M USD | $448.99K 297.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.88
|
$17.25M 11.42M USD | $5.15M 3.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $3.77M 2.5M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $140K 92.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-4.05
|
$13.02M 8.62M USD | $2.52M 1.67M USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.02M 8.62M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
+11.43
|
$10.77M 7.13M USD | $569.8K 377.12K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.77M 7.13M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+25
|
$10.48M 6.94M USD | $2.8M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
+16.67
|
$8.39M 5.56M USD | $4.37M 2.89M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.43
|
$7.48M 4.95M USD | $14.13K 9.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.48M 4.95M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $110K 72.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.44M 4.26M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
+10.71
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $89K 58.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-3.57
|
$5.6M 3.71M USD | $289.63K 191.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+10
|
$5.17M 3.42M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+6.25
|
$5.12M 3.39M USD | $370.02K 244.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.12M 3.39M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.02 USD |
-7.69
|
$4.47M 2.96M USD | $3.2M 2.12M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.57
|
$4.28M 2.84M USD | $914.85K 605.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $39.22K 25.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $165.01K 109.21K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
0
|
$2.83M 1.87M USD | $2.5M 1.66M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
+6.25
|
$2.73M 1.81M USD | $13.06K 8.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.64M 1.74M USD | $39.14K 25.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.68M USD | $1.04K 685.02 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1.23K 812.1 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+4
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.14M 1.42M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $59.63K 39.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}