Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (62)
- {{country.name}}
- All countries
- Australia (62)
ASX (62)
- {{item.name}}
- All exchanges
- ASX (62)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Other Precious Metals & Mining (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.70 11.71 USD |
+3.09
|
A$1.91B 1.26B USD | A$13.56K 8.97K USD | A$17.12 11.33 USD | A$18.64 12.34 USD | A$1.91B 1.26B USD | 30.00 | A$0.59 0.39 USD | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+4.32
|
A$702.48M 464.94M USD | A$289.71K 191.75K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$702.48M 464.94M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
+1.72
|
A$634.45M 419.91M USD | A$4.07M 2.7M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$634.45M 419.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+0.45
|
A$576.74M 381.72M USD | A$3.42M 2.26M USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$576.74M 381.72M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
0
|
A$548.93M 363.32M USD | A$2.17M 1.43M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.08 0.71 USD |
+2.86
|
A$433.15M 286.68M USD | A$32.31K 21.38K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$433.15M 286.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.67 0.44 USD |
-2.92
|
A$414.93M 274.62M USD | A$6.02M 3.99M USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$414.93M 274.62M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
0
|
A$384.60M 254.55M USD | A$1.13M 747.02K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.46 0.3 USD |
+1.1
|
A$366.91M 242.84M USD | A$1.43M 948.77K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$366.91M 242.84M USD | 23.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
0
|
A$364.31M 241.12M USD | A$735.16K 486.57K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$364.31M 241.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$1.12M 740.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
+2.7
|
A$233.10M 154.28M USD | A$526.68K 348.58K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$233.10M 154.28M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
+3.7
|
A$113.52M 75.14M USD | A$496.34K 328.51K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$113.52M 75.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
+3.95
|
A$109.07M 72.19M USD | A$223.64K 148.02K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.29 0.19 USD |
-1.72
|
A$98.79M 65.38M USD | A$88.41K 58.52K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$98.79M 65.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
-4.76
|
A$93.80M 62.08M USD | A$2.43M 1.61M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.29 0.19 USD |
-3.33
|
A$82.40M 54.54M USD | A$6.55M 4.33M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$82.40M 54.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
0
|
A$77.33M 51.18M USD | A$130.82K 86.58K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$77.33M 51.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
+3.08
|
A$74.36M 49.21M USD | A$24.26M 16.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.36M 49.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
0
|
A$70.14M 46.43M USD | A$689.30K 456.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.43M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
+6.38
|
A$62.01M 41.04M USD | A$664.51K 439.81K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$62.01M 41.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.19 0.13 USD |
-2.56
|
A$39.17M 25.93M USD | A$247.30K 163.68K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$324.05K 214.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
-3.57
|
A$30.90M 20.45M USD | A$1.17M 772.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.90M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$29.90M 19.79M USD | A$7.00K 4.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
+2.86
|
A$29.12M 19.27M USD | A$198.11K 131.12K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$29.12M 19.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-4.88
|
A$25.11M 16.62M USD | A$3.28M 2.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4.17
|
A$23.96M 15.86M USD | A$910.14K 602.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$822.96K 544.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$2.59M 1.71M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$19.77M 13.09M USD | A$49.82K 32.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.77M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$17.41M 11.52M USD | A$315.45K 208.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.40M 10.19M USD | A$316.47K 209.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.16M 9.37M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
+4.35
|
A$13.38M 8.85M USD | A$1.00M 661.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$79.19K 52.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
-6.67
|
A$12.22M 8.09M USD | A$234.07K 154.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$12.22M 8.09M USD | 0 | -A$0.04 -0.02 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$585.00K 387.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$4.56M 3.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$237.55K 157.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+3.26
|
A$10.30M 6.82M USD | A$1.52M 1.01M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.30M 6.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.83M 5.84M USD | A$75.00K 49.64K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$142.50K 94.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$1.01M 665.67K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.88M 4.55M USD | A$11.14K 7.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.02 USD |
+52.17
|
A$6.83M 4.52M USD | A$35.81M 23.7M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$6.83M 4.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0049 USD |
0
|
A$6.68M 4.42M USD | A$597.62K 395.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.23
|
A$6.26M 4.15M USD | A$544.49K 360.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
0
|
A$6.06M 4.01M USD | A$3.61K 2.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$340.00 225.03 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$417.66K 276.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+7.89
|
A$5.49M 3.64M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
-7.69
|
A$5.45M 3.61M USD | A$9.50M 6.29M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$5.45M 3.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$655.81K 434.05K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
0
|
A$3.85M 2.55M USD | A$4.00M 2.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.85M 2.55M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$1.32M 870.35K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$292.93K 193.88K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.13K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.13K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}