Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $11 7.28 USD |
+5.77
|
$1.18B 783.65M USD | $21.91K 14.5K USD | $10.4 6.88 USD | $11 7.28 USD | $1.18B 783.65M USD | 35.48 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
0
|
$390.27M 258.3M USD | $839.84K 555.85K USD | $0.51 0.34 USD | $0.54 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.55 0.36 USD |
+10
|
$316.02M 209.16M USD | $2.14M 1.42M USD | $0.5 0.33 USD | $0.56 0.37 USD | $316.02M 209.16M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $8.02M 5.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
-3.01
|
$265.24M 175.55M USD | $3.61M 2.39M USD | $0.64 0.42 USD | $0.68 0.45 USD | $265.24M 175.55M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.35
|
$248.86M 164.71M USD | $2.49M 1.65M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
-9.09
|
$205.7M 136.14M USD | $5.72M 3.78M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $205.7M 136.14M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-4.35
|
$189.98M 125.74M USD | $1.89M 1.25M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+54.9
|
$151.06M 99.98M USD | $60.81M 40.25M USD | $0.08 0.05 USD | $0.08 0.05 USD | $151.06M 99.98M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $43.76K 28.96K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.32
|
$130.17M 86.15M USD | $1.66M 1.1M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.17M 86.15M USD | 1.54 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-3.64
|
$126.87M 83.97M USD | $1.04M 689.75K USD | $0.26 0.17 USD | $0.28 0.19 USD | $126.87M 83.97M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-6.12
|
$105.5M 69.82M USD | $4.42M 2.93M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-1.75
|
$96.77M 64.05M USD | $133.79K 88.55K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
-6.45
|
$66.23M 43.84M USD | $65.88K 43.6K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $66.23M 43.84M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+4.76
|
$55.39M 36.66M USD | $206.72K 136.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.39M 36.66M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.78M 33.61M USD | $1.61M 1.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.78M 33.61M USD | 0.98 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-2.94
|
$46.91M 31.05M USD | $1.12M 741.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$44.92M 29.73M USD | $13.85M 9.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.92M 29.73M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.17
|
$37.35M 24.72M USD | $15.92K 10.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.35M 24.72M USD | 0 | -$0.07 -0.04 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
-9.09
|
$29.12M 19.28M USD | $741.96K 491.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.12M 19.28M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$28.41M 18.8M USD | $36K 23.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.23
|
$28.25M 18.7M USD | $83.36K 55.17K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-3.12
|
$27.39M 18.13M USD | $25.37K 16.79K USD | $0.16 0.1 USD | $0.17 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.16 0.11 USD |
+23.08
|
$25.89M 17.13M USD | $3.61M 2.39M USD | $0.14 0.09 USD | $0.16 0.11 USD | $25.89M 17.13M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $574.97K 380.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.007 0.0046 USD |
+75
|
$24.16M 15.99M USD | $76.11M 50.38M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $24.16M 15.99M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+20.97
|
$22.5M 14.89M USD | $3.65M 2.42M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $459.92K 304.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.16 0.1 USD |
0
|
$19.49M 12.9M USD | $18.67K 12.36K USD | $0.16 0.1 USD | $0.17 0.11 USD | $19.49M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
-4.55
|
$16.86M 11.16M USD | $307.67K 203.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-2.7
|
$15.44M 10.22M USD | $329.05K 217.78K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.44M 10.22M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $464.44K 307.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
-7.69
|
$10.59M 7.01M USD | $20K 13.24K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.56
|
$9.96M 6.59M USD | $951.48K 629.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $541.9K 358.66K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
-12.5
|
$8.36M 5.54M USD | $434.01K 287.25K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.04 USD |
-7.04
|
$8.22M 5.44M USD | $248.02K 164.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.67
|
$6.86M 4.54M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $800K 529.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $382.72K 253.31K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-21.43
|
$5.69M 3.77M USD | $121.86K 80.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $335.02K 221.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
-10.75
|
$5.1M 3.38M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
-14.29
|
$4.4M 2.91M USD | $5.27M 3.49M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
-14.29
|
$4.39M 2.9M USD | $1.03M 681.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.39M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $12.54K 8.3K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+8.7
|
$3.97M 2.63M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $760.26K 503.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$3.85M 2.55M USD | $224.91K 148.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $87.13K 57.67K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$3.64M 2.41M USD | $2.73M 1.81M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.64M 2.41M USD | 0 | -$0.06 -0.03 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.64M 1.74M USD | $212.69K 140.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-4.35
|
$2.61M 1.73M USD | $5.75K 3.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-3.33
|
$2.43M 1.61M USD | $36.91K 24.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.36M 1.56M USD | $12.2K 8.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.57
|
$2.36M 1.56M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $16.84K 11.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}