Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.9 11.19 USD |
+14.81
|
$1.82B 1.2B USD | $223.94K 148.21K USD | $15.51 10.27 USD | $17.85 11.81 USD | $1.82B 1.2B USD | 54.51 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.6199 0.41 USD |
+4.24
|
$444.47M 294.18M USD | $1.01M 669.76K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $444.47M 294.18M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.76 0.5 USD |
+2.72
|
$436.56M 288.94M USD | $3.92M 2.6M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $436.56M 288.94M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.45
|
$316.73M 209.63M USD | $3.89M 2.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
0
|
$315.41M 208.76M USD | $4.3M 2.84M USD | $0.23 0.15 USD | $0.25 0.17 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $11.59M 7.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.41 USD |
-6.02
|
$257.7M 170.56M USD | $3.23M 2.14M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $257.7M 170.56M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-1.01
|
$225.81M 149.45M USD | $5.21M 3.45M USD | $0.45 0.3 USD | $0.5 0.33 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $403.27K 266.91K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $6.4M 4.24M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-8.25
|
$150.46M 99.58M USD | $6.81M 4.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $150.46M 99.58M USD | 1.78 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-3.85
|
$150.4M 99.54M USD | $458 303.13 USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-7.02
|
$134.79M 89.21M USD | $941.45K 623.1K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $205.75K 136.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $436.31K 288.77K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.55
|
$58.95M 39.02M USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.02 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $922.29K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.85
|
$48.2M 31.9M USD | $506.44K 335.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-7.32
|
$46.54M 30.8M USD | $411.02K 272.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $46.54M 30.8M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
-5.36
|
$41.17M 27.25M USD | $138.18K 91.46K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+6.98
|
$37.3M 24.68M USD | $2.48M 1.64M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.3M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.85
|
$35.54M 23.52M USD | $1.39M 917.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.11 -0.07 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$31.55M 20.88M USD | $290.43K 192.22K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $56.5K 37.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
0
|
$30.51M 20.2M USD | $1.27M 842.9K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
-3.33
|
$25.63M 16.96M USD | $50.96K 33.73K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.63M 16.96M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $90.22K 59.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.93M 14.51M USD | $54.64K 36.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-6.25
|
$21.84M 14.46M USD | $1.3M 860.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.84M 14.46M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-5.41
|
$21.74M 14.39M USD | $1.77M 1.17M USD | $0.07 0.04 USD | $0.08 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $13.72M 9.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08999 0.06 USD |
-19.05
|
$15.58M 10.31M USD | $18.64M 12.34M USD | $0.08 0.05 USD | $0.1 0.07 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-2.7
|
$15.54M 10.29M USD | $360.42K 238.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+25
|
$14.38M 9.51M USD | $24.75M 16.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.38M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+15.79
|
$13.71M 9.07M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5
|
$9.96M 6.59M USD | $162.41K 107.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
-8.33
|
$9.71M 6.43M USD | $26.38K 17.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
-12.5
|
$8.36M 5.54M USD | $3.87M 2.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.01M 5.3M USD | $289.29K 191.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
+11.43
|
$7.87M 5.21M USD | $240 158.85 USD | $0.2 0.13 USD | $0.2 0.13 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.58M 5.01M USD | $843.69K 558.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.94
|
$7.08M 4.69M USD | $292K 193.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $290K 191.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $532K 352.11K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-12.28
|
$5.42M 3.59M USD | $264.13K 174.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-3.7
|
$5.39M 3.57M USD | $22.32K 14.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $800.2K 529.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $16.01K 10.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $895.21K 592.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $1.34M 884.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+8.33
|
$4.13M 2.73M USD | $167.37K 110.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $3.63M 2.4M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $23.26M 15.39M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $124.24M 82.23M USD | $0.001 0.00066 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-12.73
|
$2.53M 1.67M USD | $45K 29.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
-14.29
|
$2.43M 1.61M USD | $641.22K 424.39K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.88
|
$2.28M 1.51M USD | $42.14K 27.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.7
|
$2.27M 1.5M USD | $1.14M 756.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+8.7
|
$2.1M 1.39M USD | $139.92K 92.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.26
|
$1.93M 1.28M USD | $87.11K 57.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $62.5K 41.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}