$3.52T
Total marketcap
$132.23B
Total volume
BTC 60.94%     ETH 9.48%
Dominance

Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $16.54 10.95 USD
+2.1
$1.78B 1.18B USD $66.52K 44.03K USD $16.28 10.78 USD $17.9 11.85 USD $1.78B 1.18B USD 57.03 $0.29 0.19 USD
Santana Minerals Limited  SMI.AX $0.6199 0.41 USD
+2.5
$444.47M 294.18M USD $430.94K 285.22K USD $0.5899 0.39 USD $0.6199 0.41 USD $444.47M 294.18M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.77 0.51 USD
+3.38
$442.35M 292.77M USD $3M 1.98M USD $0.7399 0.49 USD $0.77 0.51 USD $442.35M 292.77M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+3.7
$316.73M 209.63M USD $2.69M 1.78M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-2.13
$315.41M 208.76M USD $2.83M 1.87M USD $0.22 0.15 USD $0.2399 0.16 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
0
$290.34M 192.16M USD $12.79M 8.46M USD $0.13 0.08 USD $0.14 0.09 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
+5
$277.07M 183.38M USD $2.64M 1.75M USD $0.64 0.42 USD $0.6899 0.45 USD $277.07M 183.38M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
-1.96
$230.41M 152.5M USD $3.09M 2.05M USD $0.4899 0.32 USD $0.51 0.33 USD $230.41M 152.5M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
+1.52
$192.85M 127.64M USD $2.62M 1.74M USD $0.33 0.22 USD $0.3499 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$181.76M 120.3M USD $629.31K 416.51K USD $0.08999 0.06 USD $0.08999 0.06 USD $181.76M 120.3M USD 1.76 $0.05 0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.28
$181.01M 119.8M USD $1.4M 924.68K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
0
$152.4M 100.87M USD $112.26K 74.3K USD $0.38 0.25 USD $0.4 0.26 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
+7.55
$144.96M 95.95M USD $613.78K 406.23K USD $0.27 0.18 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+2.41
$102.65M 67.94M USD $178.8K 118.34K USD $0.2999 0.2 USD $0.2999 0.2 USD $102.65M 67.94M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
+1.59
$73.08M 48.37M USD $220.86K 146.18K USD $0.3099 0.21 USD $0.32 0.21 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+10.53
$58.95M 39.02M USD $1.46M 968.19K USD $0.02 0.01 USD $0.02 0.01 USD $58.95M 39.02M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $315 208.49 USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$49.49M 32.76M USD $482.92K 319.63K USD $0.07 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$44.09M 29.18M USD $81.03K 53.63K USD $0.07 0.05 USD $0.07 0.05 USD $44.09M 29.18M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.92
$39.61M 26.22M USD $22.9K 15.16K USD $0.26 0.17 USD $0.26 0.17 USD $39.61M 26.22M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$35.01M 23.17M USD $1.99M 1.32M USD $0.04 0.03 USD $0.04 0.03 USD $35.01M 23.17M USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.02 USD
+9.09
$34.12M 22.58M USD $3.04M 2.01M USD $0.02 0.01 USD $0.02999 0.02 USD $34.12M 22.58M USD 0 -$0.1 -0.06 USD
Ballymore Resources Limited  BMR.AX $0.19 0.12 USD
+23.33
$32.7M 21.64M USD $261.58K 173.13K USD $0.17 0.11 USD $0.19 0.12 USD $32.7M 21.64M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.19 0.13 USD
-2.56
$30.74M 20.34M USD $31.08K 20.57K USD $0.19 0.13 USD $0.2 0.13 USD $30.74M 20.34M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-6.06
$27.52M 18.21M USD $172.96K 114.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.52M 18.21M USD 3.10 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.13 0.09 USD
-3.7
$24.48M 16.2M USD $77.85K 51.53K USD $0.13 0.09 USD $0.14 0.09 USD $24.48M 16.2M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+3.23
$23.3M 15.42M USD $17K 11.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.1499 0.1 USD
+3.57
$23.29M 15.41M USD $846.64K 560.36K USD $0.13 0.09 USD $0.1499 0.1 USD $23.29M 15.41M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $944.38K 625.05K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $30.77K 20.36K USD $0.07 0.05 USD $0.08 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
QMines Limited  QML.AX $0.04 0.03 USD
+5.26
$17.27M 11.43M USD $2.01M 1.33M USD $0.04 0.03 USD $0.04 0.03 USD $17.27M 11.43M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
-16.67
$17.25M 11.42M USD $469.53K 310.76K USD $0.005 0.0033 USD $0.006 0.0039 USD $17.25M 11.42M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.08 0.05 USD
+12.16
$15.22M 10.07M USD $26.21M 17.35M USD $0.07 0.05 USD $0.08999 0.06 USD $15.22M 10.07M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
0
$14.33M 9.49M USD $1.18M 782.07K USD $0.02 0.01 USD $0.02 0.02 USD $14.33M 9.49M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
-10
$12.94M 8.56M USD $5.26M 3.48M USD $0.02 0.01 USD $0.02 0.01 USD $12.94M 8.56M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+5.26
$10.48M 6.94M USD $253.89K 168.04K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $26.38K 17.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.71M 6.43M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.006 0.0039 USD
+20
$8.9M 5.89M USD $2.12M 1.4M USD $0.005 0.0033 USD $0.006 0.0039 USD $8.9M 5.89M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $3.29M 2.18M USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
+7.14
$8.29M 5.48M USD $5.37K 3.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.29M 5.48M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$7.96M 5.27M USD $469.01K 310.42K USD $0.02 0.01 USD $0.02 0.01 USD $7.96M 5.27M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.86M 4.54M USD $29.26K 19.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
-15.38
$6.66M 4.41M USD $3K 1.99K USD $0.17 0.11 USD $0.1799 0.12 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
-11.11
$5.71M 3.78M USD $120K 79.42K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $90.85K 60.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
+4.17
$5.42M 3.59M USD $134.68K 89.14K USD $0.05 0.03 USD $0.05 0.03 USD $5.42M 3.59M USD 0 -$0.04 -0.02 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $126.12K 83.47K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$4.98M 3.29M USD $100.69K 66.64K USD $0.08 0.05 USD $0.08 0.05 USD $4.98M 3.29M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $141.78K 93.84K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
+50
$4.46M 2.95M USD $1.56M 1.03M USD $0.001 0.00066 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
-6.67
$4.21M 2.79M USD $500K 330.93K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-10.71
$3.97M 2.63M USD $48.36K 32K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
+9.09
$3.51M 2.32M USD $1.52M 1.01M USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-60.78
$3.09M 2.05M USD $3.26M 2.16M USD $0.02 0.01 USD $0.02 0.01 USD $3.09M 2.05M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $33K 21.84K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-7.84
$2.48M 1.64M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $2.48M 1.64M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.43M 1.61M USD $696.81K 461.19K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.61M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.006 0.0039 USD
-14.29
$2.43M 1.61M USD $7.72M 5.11M USD $0.006 0.0039 USD $0.006 0.0039 USD $2.43M 1.61M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.7
$2.27M 1.5M USD $7.1K 4.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.27M 1.5M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $150K 99.28K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.01 USD
-12
$1.84M 1.22M USD $16.33K 10.8K USD $0.02 0.01 USD $0.02 0.01 USD $1.84M 1.22M USD 0 -$0.04 -0.02 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
-33.33
$1.81M 1.2M USD $4.53M 3M USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $631.18K 417.75K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here