Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
ASX (58)
Basic Materials (58)
Other Precious Metals & Mining (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 25.00 | A$0.03 0.02 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.72 | A$3.81 2.66 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.16M 1.51M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.09 -0.06 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.02 -0.01 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$7.66M 5.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$80.94M 56.54M USD | A$6.04M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$65.11M 45.48M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$65.11M 45.48M USD | 0 | -A$0.04 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$200.21K 139.86K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$31.23M 21.81M USD | A$35.61K 24.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$981.01K 685.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$28.63M 20M USD | A$924.04K 645.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$28.49M 19.9M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$28.49M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$24.34M 17M USD | A$28.87M 20.17M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.34M 17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.22M 16.92M USD | A$40.30K 28.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.15M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.54M 15.75M USD | A$1.06M 742.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.21M 9.92M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$14.12M 9.86M USD | A$200.09K 139.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$14.10M 9.85M USD | A$206.75K 144.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 0 | -A$0.03 -0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$20.85K 14.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$397.41K 277.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.64M 6.74M USD | A$312.50K 218.3K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$9.11M 6.37M USD | A$323.00 225.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.03M 5.61M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.03M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.59M 5.3M USD | A$145.34K 101.53K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0090 USD |
+30
|
A$6.79M 4.74M USD | A$1.08M 751.71K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$6.79M 4.74M USD | 0 | -A$0.02 -0.01 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$6.65M 4.65M USD | A$66.00 46.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.03 | A$0.03 0.02 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.45M 3.81M USD | A$52.50K 36.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.33M 926.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.54M 2.47M USD | A$920.00K 642.68K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.88M 2.01M USD | A$42.36K 29.59K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$2.88M 2.01M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
