Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.54 10.95 USD |
+2.1
|
$1.78B 1.18B USD | $66.52K 44.03K USD | $16.28 10.78 USD | $17.9 11.85 USD | $1.78B 1.18B USD | 57.03 | $0.29 0.19 USD | |
| Santana Minerals Limited SMI.AX | $0.6199 0.41 USD |
+2.5
|
$444.47M 294.18M USD | $430.94K 285.22K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $444.47M 294.18M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.77 0.51 USD |
+3.38
|
$442.35M 292.77M USD | $3M 1.98M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $442.35M 292.77M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+3.7
|
$316.73M 209.63M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $2.83M 1.87M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $12.79M 8.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+5
|
$277.07M 183.38M USD | $2.64M 1.75M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $277.07M 183.38M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1.96
|
$230.41M 152.5M USD | $3.09M 2.05M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $230.41M 152.5M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
+1.52
|
$192.85M 127.64M USD | $2.62M 1.74M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
0
|
$181.76M 120.3M USD | $629.31K 416.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.28
|
$181.01M 119.8M USD | $1.4M 924.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$152.4M 100.87M USD | $112.26K 74.3K USD | $0.38 0.25 USD | $0.4 0.26 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
+7.55
|
$144.96M 95.95M USD | $613.78K 406.23K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+2.41
|
$102.65M 67.94M USD | $178.8K 118.34K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
+1.59
|
$73.08M 48.37M USD | $220.86K 146.18K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+10.53
|
$58.95M 39.02M USD | $1.46M 968.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $315 208.49 USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $482.92K 319.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$44.09M 29.18M USD | $81.03K 53.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.09M 29.18M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $22.9K 15.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$35.01M 23.17M USD | $1.99M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.01M 23.17M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
+9.09
|
$34.12M 22.58M USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $34.12M 22.58M USD | 0 | -$0.1 -0.06 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
+23.33
|
$32.7M 21.64M USD | $261.58K 173.13K USD | $0.17 0.11 USD | $0.19 0.12 USD | $32.7M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.13 USD |
-2.56
|
$30.74M 20.34M USD | $31.08K 20.57K USD | $0.19 0.13 USD | $0.2 0.13 USD | $30.74M 20.34M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.06
|
$27.52M 18.21M USD | $172.96K 114.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
-3.7
|
$24.48M 16.2M USD | $77.85K 51.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.23
|
$23.3M 15.42M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
+3.57
|
$23.29M 15.41M USD | $846.64K 560.36K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $23.29M 15.41M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $944.38K 625.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$21.74M 14.39M USD | $30.77K 20.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.26
|
$17.27M 11.43M USD | $2.01M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.27M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $469.53K 310.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+12.16
|
$15.22M 10.07M USD | $26.21M 17.35M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.22M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
0
|
$14.33M 9.49M USD | $1.18M 782.07K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-10
|
$12.94M 8.56M USD | $5.26M 3.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.94M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.26
|
$10.48M 6.94M USD | $253.89K 168.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $26.38K 17.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
+20
|
$8.9M 5.89M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $3.29M 2.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
+7.14
|
$8.29M 5.48M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.29M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $29.26K 19.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
-15.38
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.71M 3.78M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $90.85K 60.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+4.17
|
$5.42M 3.59M USD | $134.68K 89.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $126.12K 83.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.98M 3.29M USD | $100.69K 66.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $141.78K 93.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
+50
|
$4.46M 2.95M USD | $1.56M 1.03M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-6.67
|
$4.21M 2.79M USD | $500K 330.93K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10.71
|
$3.97M 2.63M USD | $48.36K 32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
+9.09
|
$3.51M 2.32M USD | $1.52M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-60.78
|
$3.09M 2.05M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.05M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $33K 21.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-7.84
|
$2.48M 1.64M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.43M 1.61M USD | $696.81K 461.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
-14.29
|
$2.43M 1.61M USD | $7.72M 5.11M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.7
|
$2.27M 1.5M USD | $7.1K 4.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.01 USD |
-12
|
$1.84M 1.22M USD | $16.33K 10.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.84M 1.22M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
-33.33
|
$1.81M 1.2M USD | $4.53M 3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $631.18K 417.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}