Country: South Korea Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-0.57
|
$4.67T 3.53B USD | $34.34K 25.92 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-0.64
|
$4.67T 3.53B USD | $520.1K 392.59 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.67T 3.52B USD | $156.7K 118.28 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,350 10.08 USD |
-0.74
|
$4.6T 3.47B USD | $475.71K 359.08 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,380 9.34 USD |
-0.96
|
$4.59T 3.46B USD | $57.62K 43.5 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,100 54.42 USD |
-1.37
|
$4.11T 3.1B USD | $55.8K 42.12 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,200 40.16 USD |
-2.03
|
$4.08T 3.08B USD | $10.69K 8.07 USD | $53,200 40.16 USD | $54,500 41.14 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,550 33.63 USD |
-1.66
|
$3.98T 3B USD | $129.2K 97.53 USD | $44,350 33.48 USD | $45,475 34.33 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,600 88.01 USD |
-5.36
|
$2.77T 2.09B USD | $174.72K 131.89 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 808.55M USD | $33.3K 25.13 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 808.55M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,330 11.57 USD |
-0.33
|
$1.07T 806.47M USD | $36.73K 27.72 USD | $15,300 11.55 USD | $15,460 11.67 USD | $1.07T 806.47M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,190 12.22 USD |
-0.37
|
$1.07T 806.11M USD | $28.41K 21.44 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 806.11M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,480 4.14 USD |
+0.37
|
$703.47B 531M USD | $3.55K 2.68 USD | $5,350 4.04 USD | $5,510 4.16 USD | $703.47B 531M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$697.58B 526.56M USD | $362.87K 273.91 USD | $3,100 2.34 USD | $3,245 2.45 USD | $697.58B 526.56M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,800 4.38 USD |
-0.17
|
$654.64B 494.15M USD | $58.14K 43.89 USD | $5,770 4.36 USD | $5,890 4.45 USD | $654.64B 494.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,600 55.56 USD |
-1.47
|
$566.92B 427.93M USD | $8.32K 6.28 USD | $73,000 55.1 USD | $75,000 56.61 USD | $566.92B 427.93M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$533.73B 402.88M USD | $6.6K 4.98 USD | $2,780 2.1 USD | $2,815 2.12 USD | $533.73B 402.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,575 1.94 USD |
+0.19
|
$531.9B 401.5M USD | $141.62K 106.9 USD | $2,545 1.92 USD | $2,615 1.97 USD | $531.9B 401.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,460 4.12 USD |
+1.11
|
$337.61B 254.84M USD | $145.7K 109.98 USD | $5,330 4.02 USD | $5,520 4.17 USD | $337.61B 254.84M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,450 4.11 USD |
-0.18
|
$218.7B 165.08M USD | $34.94K 26.37 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,325 1.75 USD |
+0.22
|
$213.53B 161.18M USD | $223.84K 168.97 USD | $2,260 1.71 USD | $2,345 1.77 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,955 2.23 USD |
+0.34
|
$175.28B 132.31M USD | $45.8K 34.57 USD | $2,890 2.18 USD | $2,965 2.24 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.94B 116.95M USD | $229 0.17 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,970 9.04 USD |
-0.42
|
$152.36B 115.01M USD | $12.04K 9.09 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,400 19.17 USD |
-1.93
|
$150.85B 113.87M USD | $6.5K 4.9 USD | $25,250 19.06 USD | $26,200 19.78 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $4.23K 3.19 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,300 1.74 USD |
-0.22
|
$139.46B 105.27M USD | $160 0.12 USD | $2,300 1.74 USD | $2,300 1.74 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,450 9.4 USD |
-1.03
|
$139.2B 105.07M USD | $2.88K 2.17 USD | $12,300 9.28 USD | $12,590 9.5 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.67
|
$43.99B 33.21M USD | $239.61K 180.86 USD | $412 0.31 USD | $424 0.32 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}