Country: South Korea Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (37)
- {{country.name}}
- All countries
- United States (148)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (123)
- Greece (1)
- Hong Kong (66)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (37)
- {{item.name}}
- All sectors
- Financial Services (37)
Capital Markets (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩541B 408.24M USD | ₩4M 2.65K USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,750 33.78 USD |
+4.68
|
₩26T 19.65B USD | ₩4M 2.77K USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
-0.44
|
₩19T 13.98B USD | ₩236K 178.5 USD | ₩111,400 84.09 USD | ₩116,900 88.24 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,500 188.33 USD |
+3.1
|
₩15T 11B USD | ₩364K 274.47 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+5.41
|
₩12T 9.36B USD | ₩1M 867.71 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,300 91.56 USD |
+1.85
|
₩11T 8.18B USD | ₩897K 677.25 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,900 19.55 USD |
+2.17
|
₩10T 7.32B USD | ₩70K 52.88 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,100 123.87 USD |
+3.34
|
₩10T 7.23B USD | ₩17K 12.63 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩146K 110.57 USD | ₩349,500 263.82 USD | ₩373,500 281.93 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
-1.12
|
₩9T 6.95B USD | ₩52K 39.13 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,490 10.94 USD |
+2.11
|
₩8T 6.36B USD | ₩409K 308.72 USD | ₩14,150 10.68 USD | ₩15,180 11.46 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,500 22.27 USD |
+0.68
|
₩2T 1.52B USD | ₩126K 95.3 USD | ₩28,700 21.66 USD | ₩30,850 23.29 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,600 134.06 USD |
+3.74
|
₩1T 1.07B USD | ₩13K 9.81 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+1.23
|
₩1T 1.06B USD | ₩45K 33.62 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+0.2
|
₩1T 1.03B USD | ₩18K 13.83 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩1T 1.02B USD | ₩12K 8.69 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,520 7.94 USD |
+1.64
|
₩1T 896.28M USD | ₩58K 43.99 USD | ₩10,260 7.74 USD | ₩10,780 8.14 USD | ₩1T 896.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,985 3.76 USD |
+0.5
|
₩1T 820.57M USD | ₩1M 940.78 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩1T 820.57M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,775 3.6 USD |
+2.47
|
₩981B 740.66M USD | ₩567K 428.18 USD | ₩4,600 3.47 USD | ₩4,910 3.71 USD | ₩981B 740.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.41
|
₩888B 670.09M USD | ₩29K 22.16 USD | ₩4,260 3.22 USD | ₩4,400 3.32 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,200 46.2 USD |
+6.99
|
₩545B 411.27M USD | ₩9K 6.55 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩545B 411.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,580 6.48 USD |
+0.12
|
₩531B 400.46M USD | ₩189K 142.92 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,000 77.75 USD |
+1.28
|
₩459B 346.82M USD | ₩2K 1.26 USD | ₩101,700 76.77 USD | ₩105,000 79.26 USD | ₩459B 346.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,550 3.43 USD |
+2.71
|
₩418B 315.42M USD | ₩843K 636.61 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩418B 315.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,100 7.62 USD |
+2.85
|
₩405B 305.94M USD | ₩73K 55.45 USD | ₩9,770 7.37 USD | ₩10,290 7.77 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,150 23.51 USD |
+2.13
|
₩277B 209.33M USD | ₩887 0.67 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,970 3 USD |
+8.62
|
₩272B 205.39M USD | ₩6M 4.59K USD | ₩3,455 2.61 USD | ₩4,005 3.02 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩21,000 15.85 USD |
+1.94
|
₩267B 201.77M USD | ₩15K 11.17 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,530 2.66 USD |
+1.58
|
₩210B 158.56M USD | ₩81K 60.88 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
0
|
₩194B 146.46M USD | ₩50K 37.39 USD | ₩3,165 2.39 USD | ₩3,280 2.48 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩2K 1.2 USD | ₩3,090 2.33 USD | ₩3,110 2.35 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,416 1.07 USD |
-4.32
|
₩134B 101.47M USD | ₩273K 205.93 USD | ₩1,397 1.05 USD | ₩1,499 1.13 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩811 0.61 USD |
+2.66
|
₩86B 65.05M USD | ₩669K 505.17 USD | ₩770 0.58 USD | ₩943 0.71 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,810 5.14 USD |
-2.01
|
₩44B 32.84M USD | ₩18K 13.47 USD | ₩6,670 5.03 USD | ₩6,990 5.28 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,505 3.4 USD |
-1.96
|
₩0 0 USD | ₩7K 5.36 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,950 15.81 USD |
+2.44
|
₩0 0 USD | ₩955 0.72 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}