Country: South Korea Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,590 14.79 USD |
-2.78
|
$9.79T 7.39B USD | $1.28M 963.59 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,960 6.01 USD |
-4.21
|
$9.65T 7.28B USD | $1.08M 812.63 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.65T 7.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,420 6.36 USD |
-4.52
|
$9.61T 7.26B USD | $174.32K 131.59 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $124,900 94.28 USD |
-1.5
|
$7.07T 5.34B USD | $95.2K 71.86 USD | $124,100 93.68 USD | $128,500 97 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,200 64.31 USD |
-2.29
|
$7.02T 5.3B USD | $22.83K 17.23 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,850 12.72 USD |
-1.92
|
$6.55T 4.95B USD | $66.85K 50.46 USD | $16,840 12.71 USD | $17,260 13.03 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,920 14.28 USD |
-2.72
|
$6.5T 4.91B USD | $351.07K 265 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,300 50.05 USD |
-1.19
|
$5.92T 4.47B USD | $211.76K 159.84 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $201,500 152.1 USD |
-3.82
|
$4.79T 3.62B USD | $76.05K 57.4 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,500 14.72 USD |
-1.12
|
$1.49T 1.13B USD | $41.06K 31 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,950 13.55 USD |
-1.16
|
$1.49T 1.13B USD | $39.86K 30.09 USD | $17,910 13.52 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,740 5.09 USD |
-2.6
|
$1.48T 1.12B USD | $3.91M 2.95K USD | $6,690 5.05 USD | $7,300 5.51 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,900 18.04 USD |
-2.45
|
$1.47T 1.11B USD | $92.03K 69.47 USD | $23,800 17.97 USD | $24,800 18.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,410 7.1 USD |
-5.43
|
$1.44T 1.09B USD | $69.95K 52.8 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,540 6.45 USD |
-3.4
|
$963.9B 727.59M USD | $190.06K 143.46 USD | $8,490 6.41 USD | $8,920 6.73 USD | $963.9B 727.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $115,200 86.96 USD |
-3.19
|
$887.36B 669.81M USD | $29.88K 22.55 USD | $115,100 86.88 USD | $119,000 89.83 USD | $887.36B 669.81M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,670 2.77 USD |
-1.87
|
$721.07B 544.29M USD | $15.9K 12 USD | $3,650 2.76 USD | $3,800 2.87 USD | $721.07B 544.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-2.1
|
$719.36B 543M USD | $297.44K 224.52 USD | $3,485 2.63 USD | $3,610 2.72 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-1.34
|
$456.95B 344.92M USD | $257.68K 194.5 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,130 6.14 USD |
-1.81
|
$326.25B 246.26M USD | $72.63K 54.82 USD | $8,120 6.13 USD | $8,450 6.38 USD | $326.25B 246.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,485 2.63 USD |
-3.33
|
$320.06B 241.59M USD | $644.84K 486.75 USD | $3,470 2.62 USD | $3,655 2.76 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,350 31.21 USD |
-2.01
|
$245.58B 185.37M USD | $13.1K 9.89 USD | $41,200 31.1 USD | $42,900 32.38 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-2.06
|
$245.47B 185.29M USD | $1.7K 1.29 USD | $26,150 19.74 USD | $26,850 20.27 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,850 13.47 USD |
-2.57
|
$227.2B 171.5M USD | $25.61K 19.33 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.2B 171.5M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-1.35
|
$216.23B 163.22M USD | $71.7K 54.12 USD | $3,645 2.75 USD | $3,755 2.83 USD | $216.23B 163.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,290 13.05 USD |
-1.37
|
$193.32B 145.92M USD | $2K 1.51 USD | $17,070 12.89 USD | $17,930 13.53 USD | $193.32B 145.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $14.82K 11.19 USD | $2,760 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $707 0.53 USD |
-4.33
|
$75.13B 56.71M USD | $770.96K 581.95 USD | $703 0.53 USD | $756 0.57 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}