$2.26T
Total marketcap
$79.34B
Total volume
BTC 56.32%     ETH 8.92%
Dominance

Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩5,040 3.8 USD
+6.11
₩4T 2.86B USD ₩3M 2.13K USD ₩4,840 3.65 USD ₩5,050 3.81 USD ₩4T 2.86B USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,025 2.28 USD
+5.03
₩633B 477.72M USD ₩3M 2K USD ₩2,950 2.23 USD ₩3,155 2.38 USD ₩633B 477.72M USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩392,500 296.27 USD
+7.53
₩70T 53.2B USD ₩101K 76.24 USD ₩383,000 289.1 USD ₩406,500 306.84 USD ₩70T 53.2B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩163,700 123.57 USD
+8.05
₩58T 43.83B USD ₩553K 417.05 USD ₩153,700 116.02 USD ₩164,400 124.1 USD ₩58T 43.83B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩103,000 77.75 USD
+6.3
₩48T 36.61B USD ₩456K 344.22 USD ₩97,700 73.75 USD ₩103,300 77.97 USD ₩48T 36.61B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩121,600 91.79 USD
+5.91
₩33T 24.62B USD ₩266K 200.94 USD ₩115,400 87.11 USD ₩122,300 92.32 USD ₩33T 24.62B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩54,100 40.84 USD
+5.87
₩31T 23.76B USD ₩2M 1.57K USD ₩52,900 39.93 USD ₩55,900 42.2 USD ₩31T 23.76B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩664,000 501.21 USD
+0.15
₩28T 21.31B USD ₩33K 24.67 USD ₩653,000 492.91 USD ₩695,000 524.61 USD ₩28T 21.31B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩31,450 23.74 USD
+4.32
₩23T 17.28B USD ₩756K 570.67 USD ₩30,200 22.8 USD ₩31,500 23.78 USD ₩23T 17.28B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩419,500 316.65 USD
+3.19
₩18T 13.46B USD ₩9K 6.91 USD ₩408,500 308.35 USD ₩420,000 317.03 USD ₩18T 13.46B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩107,900 81.45 USD
+1.79
₩18T 13.43B USD ₩84K 63.2 USD ₩106,000 80.01 USD ₩109,100 82.35 USD ₩18T 13.43B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩21,950 16.57 USD
+4.78
₩18T 13.21B USD ₩814K 614.8 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩18T 13.21B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩236,500 178.52 USD
+2.82
₩14T 10.42B USD ₩73K 55.12 USD ₩236,000 178.14 USD ₩245,000 184.93 USD ₩14T 10.42B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,150 24.27 USD
+3.05
₩12T 9.11B USD ₩276K 208.25 USD ₩31,400 23.7 USD ₩32,550 24.57 USD ₩12T 9.11B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩23,900 18.04 USD
+2.14
₩11T 8.6B USD ₩346K 261.04 USD ₩23,250 17.55 USD ₩24,100 18.19 USD ₩11T 8.6B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩117,400 88.62 USD
+5.01
₩10T 7.91B USD ₩134K 101.01 USD ₩117,000 88.32 USD ₩119,800 90.43 USD ₩10T 7.91B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩163,800 123.64 USD
+1.61
₩10T 7.22B USD ₩4K 3.26 USD ₩163,000 123.04 USD ₩169,900 128.25 USD ₩10T 7.22B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩362,000 273.25 USD
+6
₩9T 7.16B USD ₩38K 28.53 USD ₩357,500 269.85 USD ₩370,000 279.29 USD ₩9T 7.16B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,700 18.64 USD
+1.44
₩9T 7B USD ₩16K 11.8 USD ₩24,700 18.64 USD ₩25,050 18.91 USD ₩9T 7B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,600 11.78 USD
+2.9
₩9T 6.85B USD ₩34K 25.8 USD ₩15,580 11.76 USD ₩16,430 12.4 USD ₩9T 6.85B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩149,500 112.85 USD
+6.79
₩9T 6.84B USD ₩48K 36.41 USD ₩143,300 108.17 USD ₩149,900 113.15 USD ₩9T 6.84B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,310 10.8 USD
+2.95
₩8T 6.28B USD ₩167K 125.82 USD ₩14,300 10.79 USD ₩14,820 11.19 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩311,500 235.13 USD
+9.86
₩6T 4.38B USD ₩193K 145.63 USD ₩289,000 218.15 USD ₩329,250 248.53 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩17,710 13.37 USD
+5.29
₩6T 4.15B USD ₩429K 323.77 USD ₩16,840 12.71 USD ₩17,850 13.47 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩50,500 38.12 USD
+7.1
₩5T 4.07B USD ₩187K 140.84 USD ₩46,750 35.29 USD ₩50,900 38.42 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩27,100 20.46 USD
+4.23
₩5T 3.79B USD ₩206K 155.13 USD ₩26,250 19.81 USD ₩27,150 20.49 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩29,300 22.12 USD
-0.17
₩4T 2.89B USD ₩3M 2.45K USD ₩25,900 19.55 USD ₩29,750 22.46 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩39,450 29.78 USD
+4.36
₩3T 2.36B USD ₩294K 222.28 USD ₩37,700 28.46 USD ₩39,600 29.89 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,170 13.72 USD
-0.82
₩3T 2.17B USD ₩162K 122.19 USD ₩17,710 13.37 USD ₩18,320 13.83 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,740 10.37 USD
+1.85
₩2T 1.83B USD ₩111K 83.96 USD ₩13,280 10.02 USD ₩13,760 10.39 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,200 22.04 USD
+2.1
₩2T 1.5B USD ₩42K 32.05 USD ₩29,000 21.89 USD ₩30,100 22.72 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,950 5.25 USD
+2.21
₩2T 1.14B USD ₩4K 2.86 USD ₩6,680 5.04 USD ₩7,100 5.36 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩177,800 134.21 USD
+5.02
₩1T 1.08B USD ₩7K 5.09 USD ₩173,900 131.27 USD ₩179,600 135.57 USD ₩1T 1.08B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,550 15.51 USD
+2.49
₩1T 1.05B USD ₩27K 20.36 USD ₩20,300 15.32 USD ₩20,700 15.63 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,870 15 USD
+2.63
₩1T 1.02B USD ₩5K 3.84 USD ₩19,510 14.73 USD ₩19,950 15.06 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,890 4.45 USD
+7.5
₩1T 969.54M USD ₩1M 836.28 USD ₩5,700 4.3 USD ₩5,950 4.49 USD ₩1T 969.54M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,240 8.48 USD
+4.17
₩1T 957.62M USD ₩24K 17.74 USD ₩11,100 8.38 USD ₩11,300 8.53 USD ₩1T 957.62M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,620 5.75 USD
+2.97
₩1T 897.65M USD ₩62K 47.14 USD ₩7,400 5.59 USD ₩7,670 5.79 USD ₩1T 897.65M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,050 3.81 USD
+5.32
₩1T 783.32M USD ₩306K 230.75 USD ₩4,915 3.71 USD ₩5,110 3.86 USD ₩1T 783.32M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,220 3.19 USD
+3.81
₩867B 654.57M USD ₩23K 17.16 USD ₩4,100 3.09 USD ₩4,220 3.19 USD ₩867B 654.57M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,720 11.11 USD
-0.14
₩862B 651.02M USD ₩18K 13.6 USD ₩14,550 10.98 USD ₩15,050 11.36 USD ₩862B 651.02M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,530 4.93 USD
+4.47
₩755B 569.9M USD ₩288K 217.48 USD ₩6,070 4.58 USD ₩6,630 5 USD ₩755B 569.9M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩8,080 6.1 USD
+2.41
₩616B 464.96M USD ₩42K 31.47 USD ₩8,010 6.05 USD ₩8,280 6.25 USD ₩616B 464.96M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,820 5.9 USD
+0.13
₩596B 450M USD ₩798 0.6 USD ₩7,820 5.9 USD ₩7,990 6.03 USD ₩596B 450M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,922 1.45 USD
+3.11
₩594B 448.46M USD ₩110K 83.18 USD ₩1,864 1.41 USD ₩1,940 1.46 USD ₩594B 448.46M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,480 7.16 USD
+6.76
₩586B 442.47M USD ₩53K 40.09 USD ₩9,250 6.98 USD ₩9,490 7.16 USD ₩586B 442.47M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩60,900 45.97 USD
+4.82
₩542B 409.26M USD ₩6K 4.83 USD ₩59,200 44.69 USD ₩61,900 46.72 USD ₩542B 409.26M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩12,420 9.38 USD
+1.22
₩469B 354.36M USD ₩797K 601.37 USD ₩11,910 8.99 USD ₩12,500 9.44 USD ₩469B 354.36M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩11,000 8.3 USD
+6.28
₩441B 333.2M USD ₩49K 37.07 USD ₩10,610 8.01 USD ₩11,130 8.4 USD ₩441B 333.2M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩12,420 9.38 USD
+0.32
₩432B 325.8M USD ₩20K 15.23 USD ₩12,230 9.23 USD ₩12,510 9.44 USD ₩432B 325.8M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,655 3.51 USD
+5.92
₩428B 322.7M USD ₩523K 394.45 USD ₩4,550 3.43 USD ₩4,675 3.53 USD ₩428B 322.7M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩22,800 17.21 USD
+3.62
₩290B 219.06M USD ₩5K 3.46 USD ₩22,350 16.87 USD ₩23,000 17.36 USD ₩290B 219.06M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩31,600 23.85 USD
+2.27
₩281B 212.36M USD ₩777 0.59 USD ₩30,900 23.32 USD ₩31,700 23.93 USD ₩281B 212.36M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩7,000 5.28 USD
+6.22
₩252B 190.46M USD ₩56K 42.34 USD ₩6,660 5.03 USD ₩7,040 5.31 USD ₩252B 190.46M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,740 2.82 USD
+2.33
₩240B 181.36M USD ₩76K 57.72 USD ₩3,470 2.62 USD ₩3,775 2.85 USD ₩240B 181.36M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩10,120 7.64 USD
+2.53
₩229B 172.7M USD ₩21K 16.16 USD ₩9,720 7.34 USD ₩10,250 7.74 USD ₩229B 172.7M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,615 2.73 USD
+2.99
₩214B 161.86M USD ₩37K 27.98 USD ₩3,550 2.68 USD ₩3,650 2.76 USD ₩214B 161.86M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,145 2.37 USD
+2.78
₩191B 143.94M USD ₩13K 10.08 USD ₩3,110 2.35 USD ₩3,175 2.4 USD ₩191B 143.94M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,905 2.19 USD
+0.35
₩176B 132.96M USD ₩15 0.01 USD ₩2,905 2.19 USD ₩3,135 2.37 USD ₩176B 132.96M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩957 0.72 USD
+7.18
₩102B 76.76M USD ₩116K 87.75 USD ₩915 0.69 USD ₩983 0.74 USD ₩102B 76.76M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩6,070 4.58 USD
-0.16
₩0 0 USD ₩39 0.03 USD ₩6,070 4.58 USD ₩6,080 4.59 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,490 4.14 USD
+7.65
₩0 0 USD ₩8K 5.93 USD ₩5,490 4.14 USD ₩5,590 4.22 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,000 17.36 USD
-2.13
₩0 0 USD ₩325 0.25 USD ₩22,750 17.17 USD ₩23,200 17.51 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency