Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,010 3.78 USD |
+5.47
|
₩4T 2.84B USD | ₩3M 2.16K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,090 2.33 USD |
+7.3
|
₩646B 487.99M USD | ₩3M 2.48K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩395,000 298.16 USD |
+8.22
|
₩71T 53.54B USD | ₩124K 93.26 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩163,500 123.42 USD |
+7.92
|
₩58T 43.77B USD | ₩567K 427.7 USD | ₩153,700 116.02 USD | ₩164,400 124.1 USD | ₩58T 43.77B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩102,600 77.45 USD |
+5.88
|
₩48T 36.47B USD | ₩470K 354.83 USD | ₩97,700 73.75 USD | ₩103,300 77.97 USD | ₩48T 36.47B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+6.71
|
₩33T 24.81B USD | ₩340K 256.5 USD | ₩115,400 87.11 USD | ₩123,500 93.22 USD | ₩33T 24.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩54,000 40.76 USD |
+5.69
|
₩31T 23.71B USD | ₩2M 1.6K USD | ₩52,900 39.93 USD | ₩55,900 42.2 USD | ₩31T 23.71B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩662,000 499.7 USD |
-0.15
|
₩28T 21.24B USD | ₩41K 30.64 USD | ₩653,000 492.91 USD | ₩695,000 524.61 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+3.98
|
₩23T 17.22B USD | ₩778K 586.96 USD | ₩30,200 22.8 USD | ₩31,500 23.78 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,100 82.35 USD |
+2.92
|
₩18T 13.58B USD | ₩120K 90.7 USD | ₩106,000 80.01 USD | ₩109,800 82.88 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩420,500 317.41 USD |
+3.44
|
₩18T 13.49B USD | ₩12K 8.84 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,850 16.49 USD |
+4.3
|
₩17T 13.15B USD | ₩846K 638.84 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,000 183.43 USD |
+5.68
|
₩14T 10.71B USD | ₩97K 73 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,000 24.15 USD |
+2.56
|
₩12T 9.06B USD | ₩286K 216.05 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,000 18.12 USD |
+2.56
|
₩11T 8.63B USD | ₩476K 359.57 USD | ₩23,250 17.55 USD | ₩24,200 18.27 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,700 90.35 USD |
+7.07
|
₩11T 8.07B USD | ₩193K 145.85 USD | ₩117,000 88.32 USD | ₩120,500 90.96 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩166,500 125.68 USD |
+3.29
|
₩10T 7.34B USD | ₩6K 4.52 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩366,000 276.27 USD |
+7.18
|
₩10T 7.24B USD | ₩53K 40.05 USD | ₩357,500 269.85 USD | ₩371,500 280.42 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,950 18.83 USD |
+2.47
|
₩9T 7.07B USD | ₩19K 14.02 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,840 11.96 USD |
+4.49
|
₩9T 6.96B USD | ₩47K 35.58 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,200 113.38 USD |
+7.28
|
₩9T 6.88B USD | ₩68K 51.32 USD | ₩143,300 108.17 USD | ₩150,700 113.75 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,430 10.89 USD |
+3.81
|
₩8T 6.34B USD | ₩190K 143.62 USD | ₩14,230 10.74 USD | ₩14,820 11.19 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩310,000 234 USD |
+9.35
|
₩6T 4.36B USD | ₩222K 167.65 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,890 13.5 USD |
+6.37
|
₩6T 4.19B USD | ₩535K 403.8 USD | ₩16,840 12.71 USD | ₩17,900 13.51 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,300 38.72 USD |
+8.8
|
₩5T 4.13B USD | ₩302K 228.07 USD | ₩46,750 35.29 USD | ₩51,700 39.03 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+4.23
|
₩5T 3.79B USD | ₩281K 211.91 USD | ₩26,250 19.81 USD | ₩27,150 20.49 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,300 21.36 USD |
-3.58
|
₩4T 2.79B USD | ₩4M 2.85K USD | ₩25,900 19.55 USD | ₩29,750 22.46 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,450 29.78 USD |
+4.37
|
₩3T 2.36B USD | ₩421K 317.77 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,190 13.73 USD |
-0.71
|
₩3T 2.17B USD | ₩205K 154.42 USD | ₩17,710 13.37 USD | ₩18,320 13.83 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,840 10.45 USD |
+2.59
|
₩2T 1.85B USD | ₩159K 119.71 USD | ₩13,280 10.02 USD | ₩13,920 10.51 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,500 22.27 USD |
+3.14
|
₩2T 1.51B USD | ₩69K 52.32 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,090 5.35 USD |
+4.26
|
₩2T 1.17B USD | ₩6K 4.72 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,900 138.06 USD |
+8.03
|
₩1T 1.11B USD | ₩10K 7.28 USD | ₩173,900 131.27 USD | ₩183,550 138.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,650 15.59 USD |
+2.99
|
₩1T 1.06B USD | ₩41K 30.83 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,930 15.04 USD |
+2.94
|
₩1T 1.02B USD | ₩9K 6.61 USD | ₩19,510 14.73 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,870 4.43 USD |
+7.12
|
₩1T 966.25M USD | ₩1M 846.26 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,310 8.54 USD |
+4.82
|
₩1T 963.59M USD | ₩30K 22.94 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 963.59M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,640 5.77 USD |
+3.24
|
₩1T 900.01M USD | ₩77K 58.47 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩1T 900.01M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,060 3.82 USD |
+5.54
|
₩1T 784.87M USD | ₩310K 234.35 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 784.87M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,235 3.2 USD |
+4.18
|
₩870B 656.9M USD | ₩33K 24.82 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩870B 656.9M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
-0.14
|
₩862B 651.02M USD | ₩24K 18.12 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩862B 651.02M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,600 4.98 USD |
+5.61
|
₩763B 576.01M USD | ₩361K 272.64 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,140 6.14 USD |
+3.16
|
₩621B 468.42M USD | ₩55K 41.53 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.42M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,930 1.46 USD |
+3.54
|
₩597B 450.32M USD | ₩148K 112.09 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩597B 450.32M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,820 5.9 USD |
+0.13
|
₩596B 450M USD | ₩798 0.6 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,430 7.12 USD |
+6.19
|
₩583B 440.13M USD | ₩54K 40.94 USD | ₩9,250 6.98 USD | ₩9,490 7.16 USD | ₩583B 440.13M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,200 46.2 USD |
+5.34
|
₩545B 411.27M USD | ₩7K 5.1 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩545B 411.27M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,240 9.24 USD |
-0.24
|
₩463B 349.23M USD | ₩934K 705.12 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,170 8.43 USD |
+7.92
|
₩448B 338.35M USD | ₩63K 47.26 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩448B 338.35M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,440 9.39 USD |
+0.48
|
₩432B 326.33M USD | ₩27K 20.34 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩432B 326.33M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,660 3.52 USD |
+6.03
|
₩428B 323.05M USD | ₩546K 412.17 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩428B 323.05M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.62
|
₩290B 219.06M USD | ₩5K 3.46 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩777 0.59 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,020 5.3 USD |
+6.53
|
₩253B 191M USD | ₩61K 46.05 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,780 2.85 USD |
+3.42
|
₩243B 183.3M USD | ₩82K 61.76 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩243B 183.3M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,070 7.6 USD |
+2.03
|
₩228B 171.85M USD | ₩22K 16.31 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,670 2.77 USD |
+4.55
|
₩218B 164.32M USD | ₩53K 40.04 USD | ₩3,550 2.68 USD | ₩3,695 2.79 USD | ₩218B 164.32M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,185 2.4 USD |
+4.08
|
₩193B 145.77M USD | ₩25K 19.01 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,905 2.19 USD |
+0.35
|
₩176B 132.96M USD | ₩15 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩954 0.72 USD |
+6.83
|
₩101B 76.52M USD | ₩117K 88.56 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,070 4.58 USD |
-0.16
|
₩0 0 USD | ₩39 0.03 USD | ₩6,070 4.58 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,400 4.08 USD |
+5.88
|
₩0 0 USD | ₩9K 6.53 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,000 17.36 USD |
-2.13
|
₩0 0 USD | ₩325 0.25 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}