Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,020 3.79 USD |
+5.68
|
₩4T 2.85B USD | ₩3M 2.37K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
+11.98
|
₩675B 509.31M USD | ₩5M 3.96K USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩394,500 297.78 USD |
+8.08
|
₩71T 53.47B USD | ₩144K 108.5 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩71T 53.47B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩163,800 123.64 USD |
+8.12
|
₩58T 43.85B USD | ₩656K 494.85 USD | ₩153,700 116.02 USD | ₩164,400 124.1 USD | ₩58T 43.85B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩103,000 77.75 USD |
+6.3
|
₩48T 36.61B USD | ₩543K 409.66 USD | ₩97,700 73.75 USD | ₩103,300 77.97 USD | ₩48T 36.61B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,400 93.15 USD |
+7.49
|
₩33T 24.99B USD | ₩418K 315.69 USD | ₩115,400 87.11 USD | ₩123,900 93.52 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩53,800 40.61 USD |
+5.27
|
₩31T 23.63B USD | ₩2M 1.75K USD | ₩52,900 39.93 USD | ₩55,900 42.2 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩653,000 492.91 USD |
-1.51
|
₩28T 20.95B USD | ₩48K 36.54 USD | ₩653,000 492.91 USD | ₩695,000 524.61 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩23T 17.28B USD | ₩931K 703.05 USD | ₩30,200 22.8 USD | ₩31,550 23.82 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,400 82.58 USD |
+3.21
|
₩18T 13.62B USD | ₩146K 109.94 USD | ₩106,000 80.01 USD | ₩109,900 82.96 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
+2.71
|
₩18T 13.4B USD | ₩13K 10.05 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,200 16.76 USD |
+5.97
|
₩18T 13.36B USD | ₩1M 995.16 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩245,000 184.93 USD |
+6.52
|
₩14T 10.8B USD | ₩116K 87.5 USD | ₩236,000 178.14 USD | ₩245,750 185.5 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,150 24.27 USD |
+3.04
|
₩12T 9.11B USD | ₩340K 256.81 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,350 18.38 USD |
+4.06
|
₩12T 8.76B USD | ₩601K 453.79 USD | ₩23,250 17.55 USD | ₩24,350 18.38 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩120,100 90.66 USD |
+7.42
|
₩11T 8.1B USD | ₩232K 174.98 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩372,000 280.8 USD |
+8.93
|
₩10T 7.36B USD | ₩65K 48.72 USD | ₩357,500 269.85 USD | ₩374,500 282.69 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩166,200 125.45 USD |
+3.1
|
₩10T 7.33B USD | ₩8K 5.67 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,000 18.87 USD |
+2.67
|
₩9T 7.08B USD | ₩20K 15.27 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,890 11.99 USD |
+4.81
|
₩9T 6.98B USD | ₩52K 39.07 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩148,000 111.72 USD |
+5.71
|
₩9T 6.77B USD | ₩83K 62.99 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,510 10.95 USD |
+4.4
|
₩8T 6.37B USD | ₩208K 156.87 USD | ₩14,230 10.74 USD | ₩14,820 11.19 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩315,500 238.15 USD |
+11.29
|
₩6T 4.43B USD | ₩248K 187.33 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,010 13.59 USD |
+7.07
|
₩6T 4.22B USD | ₩664K 501.14 USD | ₩16,840 12.71 USD | ₩18,080 13.65 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,600 38.95 USD |
+9.44
|
₩6T 4.16B USD | ₩406K 306.34 USD | ₩46,750 35.29 USD | ₩52,000 39.25 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,350 20.64 USD |
+5.19
|
₩5T 3.83B USD | ₩393K 296.45 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,300 21.36 USD |
-3.58
|
₩4T 2.79B USD | ₩4M 3.02K USD | ₩25,900 19.55 USD | ₩29,750 22.46 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,600 29.89 USD |
+4.77
|
₩3T 2.37B USD | ₩475K 358.18 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,030 13.61 USD |
-1.58
|
₩3T 2.16B USD | ₩278K 209.49 USD | ₩17,710 13.37 USD | ₩18,440 13.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,860 10.46 USD |
+2.74
|
₩2T 1.85B USD | ₩204K 153.73 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.52B USD | ₩98K 73.77 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,090 5.35 USD |
+4.26
|
₩2T 1.17B USD | ₩7K 5.21 USD | ₩6,680 5.04 USD | ₩7,160 5.4 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩185,400 139.95 USD |
+9.51
|
₩1T 1.12B USD | ₩15K 11.02 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,650 15.59 USD |
+3
|
₩1T 1.06B USD | ₩47K 35.84 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,950 15.06 USD |
+3.04
|
₩1T 1.02B USD | ₩12K 9.4 USD | ₩19,510 14.73 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,910 4.46 USD |
+7.85
|
₩1T 972.83M USD | ₩1M 897.8 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 972.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,340 8.56 USD |
+5.1
|
₩1T 966.14M USD | ₩36K 27.5 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩1T 966.14M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,660 5.78 USD |
+3.51
|
₩1T 902.36M USD | ₩105K 79.52 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩1T 902.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,090 3.84 USD |
+6.15
|
₩1T 789.52M USD | ₩357K 269.67 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 789.52M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,252 3.21 USD |
+4.6
|
₩874B 659.54M USD | ₩34K 25.51 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩874B 659.54M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,770 11.15 USD |
+0.2
|
₩865B 653.23M USD | ₩31K 23.3 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩865B 653.23M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,600 4.98 USD |
+5.6
|
₩763B 576.01M USD | ₩402K 303.42 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,190 6.18 USD |
+3.8
|
₩624B 471.29M USD | ₩64K 48.37 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩624B 471.29M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,900 5.96 USD |
+1.15
|
₩602B 454.6M USD | ₩4K 3.35 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,940 1.46 USD |
+4.08
|
₩600B 452.66M USD | ₩181K 136.67 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+7.43
|
₩590B 445.27M USD | ₩65K 48.75 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩8K 6.07 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,160 9.18 USD |
-0.9
|
₩460B 346.95M USD | ₩1M 792.72 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩460B 346.95M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,900 8.23 USD |
+5.31
|
₩437B 330.17M USD | ₩122K 91.92 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩437B 330.17M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,705 3.55 USD |
+7.05
|
₩432B 326.17M USD | ₩613K 462.92 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩432B 326.17M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,420 9.38 USD |
+0.32
|
₩432B 325.8M USD | ₩34K 25.86 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩432B 325.8M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,100 17.44 USD |
+5
|
₩294B 221.94M USD | ₩9K 6.56 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩1K 0.77 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,060 5.33 USD |
+7.12
|
₩254B 192.09M USD | ₩69K 52.16 USD | ₩6,660 5.03 USD | ₩7,100 5.36 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,770 2.85 USD |
+3.17
|
₩242B 182.82M USD | ₩85K 64.49 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,140 7.65 USD |
+2.74
|
₩229B 173.04M USD | ₩25K 18.74 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,700 2.79 USD |
+5.41
|
₩219B 165.66M USD | ₩55K 41.59 USD | ₩3,550 2.68 USD | ₩3,700 2.79 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,190 2.41 USD |
+4.25
|
₩193B 146M USD | ₩31K 23.77 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,120 2.36 USD |
+7.77
|
₩189B 142.8M USD | ₩10 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩965 0.73 USD |
+8.06
|
₩103B 77.4M USD | ₩153K 115.74 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,070 4.58 USD |
-0.16
|
₩0 0 USD | ₩142 0.11 USD | ₩6,070 4.58 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,400 4.08 USD |
+5.88
|
₩0 0 USD | ₩10K 7.61 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,000 17.36 USD |
-2.13
|
₩0 0 USD | ₩1K 0.8 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}