Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,040 3.8 USD |
+6.11
|
₩4T 2.86B USD | ₩3M 2.13K USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,025 2.28 USD |
+5.03
|
₩633B 477.72M USD | ₩3M 2K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩633B 477.72M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩392,500 296.27 USD |
+7.53
|
₩70T 53.2B USD | ₩101K 76.24 USD | ₩383,000 289.1 USD | ₩406,500 306.84 USD | ₩70T 53.2B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩163,700 123.57 USD |
+8.05
|
₩58T 43.83B USD | ₩553K 417.05 USD | ₩153,700 116.02 USD | ₩164,400 124.1 USD | ₩58T 43.83B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩103,000 77.75 USD |
+6.3
|
₩48T 36.61B USD | ₩456K 344.22 USD | ₩97,700 73.75 USD | ₩103,300 77.97 USD | ₩48T 36.61B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,600 91.79 USD |
+5.91
|
₩33T 24.62B USD | ₩266K 200.94 USD | ₩115,400 87.11 USD | ₩122,300 92.32 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩54,100 40.84 USD |
+5.87
|
₩31T 23.76B USD | ₩2M 1.57K USD | ₩52,900 39.93 USD | ₩55,900 42.2 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩664,000 501.21 USD |
+0.15
|
₩28T 21.31B USD | ₩33K 24.67 USD | ₩653,000 492.91 USD | ₩695,000 524.61 USD | ₩28T 21.31B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,450 23.74 USD |
+4.32
|
₩23T 17.28B USD | ₩756K 570.67 USD | ₩30,200 22.8 USD | ₩31,500 23.78 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,500 316.65 USD |
+3.19
|
₩18T 13.46B USD | ₩9K 6.91 USD | ₩408,500 308.35 USD | ₩420,000 317.03 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,900 81.45 USD |
+1.79
|
₩18T 13.43B USD | ₩84K 63.2 USD | ₩106,000 80.01 USD | ₩109,100 82.35 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,950 16.57 USD |
+4.78
|
₩18T 13.21B USD | ₩814K 614.8 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,500 178.52 USD |
+2.82
|
₩14T 10.42B USD | ₩73K 55.12 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,150 24.27 USD |
+3.05
|
₩12T 9.11B USD | ₩276K 208.25 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩11T 8.6B USD | ₩346K 261.04 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩117,400 88.62 USD |
+5.01
|
₩10T 7.91B USD | ₩134K 101.01 USD | ₩117,000 88.32 USD | ₩119,800 90.43 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩163,800 123.64 USD |
+1.61
|
₩10T 7.22B USD | ₩4K 3.26 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩362,000 273.25 USD |
+6
|
₩9T 7.16B USD | ₩38K 28.53 USD | ₩357,500 269.85 USD | ₩370,000 279.29 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩16K 11.8 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,600 11.78 USD |
+2.9
|
₩9T 6.85B USD | ₩34K 25.8 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩149,500 112.85 USD |
+6.79
|
₩9T 6.84B USD | ₩48K 36.41 USD | ₩143,300 108.17 USD | ₩149,900 113.15 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,310 10.8 USD |
+2.95
|
₩8T 6.28B USD | ₩167K 125.82 USD | ₩14,300 10.79 USD | ₩14,820 11.19 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩311,500 235.13 USD |
+9.86
|
₩6T 4.38B USD | ₩193K 145.63 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,710 13.37 USD |
+5.29
|
₩6T 4.15B USD | ₩429K 323.77 USD | ₩16,840 12.71 USD | ₩17,850 13.47 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩50,500 38.12 USD |
+7.1
|
₩5T 4.07B USD | ₩187K 140.84 USD | ₩46,750 35.29 USD | ₩50,900 38.42 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+4.23
|
₩5T 3.79B USD | ₩206K 155.13 USD | ₩26,250 19.81 USD | ₩27,150 20.49 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩29,300 22.12 USD |
-0.17
|
₩4T 2.89B USD | ₩3M 2.45K USD | ₩25,900 19.55 USD | ₩29,750 22.46 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,450 29.78 USD |
+4.36
|
₩3T 2.36B USD | ₩294K 222.28 USD | ₩37,700 28.46 USD | ₩39,600 29.89 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,170 13.72 USD |
-0.82
|
₩3T 2.17B USD | ₩162K 122.19 USD | ₩17,710 13.37 USD | ₩18,320 13.83 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,740 10.37 USD |
+1.85
|
₩2T 1.83B USD | ₩111K 83.96 USD | ₩13,280 10.02 USD | ₩13,760 10.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,200 22.04 USD |
+2.1
|
₩2T 1.5B USD | ₩42K 32.05 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,950 5.25 USD |
+2.21
|
₩2T 1.14B USD | ₩4K 2.86 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,800 134.21 USD |
+5.02
|
₩1T 1.08B USD | ₩7K 5.09 USD | ₩173,900 131.27 USD | ₩179,600 135.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+2.49
|
₩1T 1.05B USD | ₩27K 20.36 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,870 15 USD |
+2.63
|
₩1T 1.02B USD | ₩5K 3.84 USD | ₩19,510 14.73 USD | ₩19,950 15.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,890 4.45 USD |
+7.5
|
₩1T 969.54M USD | ₩1M 836.28 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 969.54M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,240 8.48 USD |
+4.17
|
₩1T 957.62M USD | ₩24K 17.74 USD | ₩11,100 8.38 USD | ₩11,300 8.53 USD | ₩1T 957.62M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,620 5.75 USD |
+2.97
|
₩1T 897.65M USD | ₩62K 47.14 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩1T 897.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,050 3.81 USD |
+5.32
|
₩1T 783.32M USD | ₩306K 230.75 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩1T 783.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,220 3.19 USD |
+3.81
|
₩867B 654.57M USD | ₩23K 17.16 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
-0.14
|
₩862B 651.02M USD | ₩18K 13.6 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩862B 651.02M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,530 4.93 USD |
+4.47
|
₩755B 569.9M USD | ₩288K 217.48 USD | ₩6,070 4.58 USD | ₩6,630 5 USD | ₩755B 569.9M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,080 6.1 USD |
+2.41
|
₩616B 464.96M USD | ₩42K 31.47 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩616B 464.96M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,820 5.9 USD |
+0.13
|
₩596B 450M USD | ₩798 0.6 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,922 1.45 USD |
+3.11
|
₩594B 448.46M USD | ₩110K 83.18 USD | ₩1,864 1.41 USD | ₩1,940 1.46 USD | ₩594B 448.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,480 7.16 USD |
+6.76
|
₩586B 442.47M USD | ₩53K 40.09 USD | ₩9,250 6.98 USD | ₩9,490 7.16 USD | ₩586B 442.47M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩60,900 45.97 USD |
+4.82
|
₩542B 409.26M USD | ₩6K 4.83 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩542B 409.26M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,420 9.38 USD |
+1.22
|
₩469B 354.36M USD | ₩797K 601.37 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩469B 354.36M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩11,000 8.3 USD |
+6.28
|
₩441B 333.2M USD | ₩49K 37.07 USD | ₩10,610 8.01 USD | ₩11,130 8.4 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,420 9.38 USD |
+0.32
|
₩432B 325.8M USD | ₩20K 15.23 USD | ₩12,230 9.23 USD | ₩12,510 9.44 USD | ₩432B 325.8M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,655 3.51 USD |
+5.92
|
₩428B 322.7M USD | ₩523K 394.45 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩428B 322.7M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.62
|
₩290B 219.06M USD | ₩5K 3.46 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩777 0.59 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,000 5.28 USD |
+6.22
|
₩252B 190.46M USD | ₩56K 42.34 USD | ₩6,660 5.03 USD | ₩7,040 5.31 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,740 2.82 USD |
+2.33
|
₩240B 181.36M USD | ₩76K 57.72 USD | ₩3,470 2.62 USD | ₩3,775 2.85 USD | ₩240B 181.36M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,120 7.64 USD |
+2.53
|
₩229B 172.7M USD | ₩21K 16.16 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,615 2.73 USD |
+2.99
|
₩214B 161.86M USD | ₩37K 27.98 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,145 2.37 USD |
+2.78
|
₩191B 143.94M USD | ₩13K 10.08 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,905 2.19 USD |
+0.35
|
₩176B 132.96M USD | ₩15 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩957 0.72 USD |
+7.18
|
₩102B 76.76M USD | ₩116K 87.75 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,070 4.58 USD |
-0.16
|
₩0 0 USD | ₩39 0.03 USD | ₩6,070 4.58 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,490 4.14 USD |
+7.65
|
₩0 0 USD | ₩8K 5.93 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,000 17.36 USD |
-2.13
|
₩0 0 USD | ₩325 0.25 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}