Pagina di risultati 3 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy Oil Corporation MUQ.F | $17.4 19.02 USD |
-3.33
|
$2.48B 2.71B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 7.24 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $12.6 13.77 USD |
-4.55
|
$2.39B 2.61B USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.39B 2.61B USD | 7.20 | $1.75 1.91 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.32 8 USD |
-0.2
|
$2.3B 2.51B USD | $400 437.25 USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.51B USD | 36.57 | $0.2 0.22 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
0
|
$2.28B 2.49B USD | $117 127.9 USD | $14.4 15.74 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 72.00 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.48 26.76 USD |
+5.2
|
$2.28B 2.49B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.28B 2.49B USD | 3.28 | $7.46 8.15 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.66 4 USD |
-2.14
|
$2.24B 2.44B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $2.24B 2.44B USD | 0 | -$0.09 -0.09 USD | |
| Gibson Energy Inc. 8GB.F | $13.5 14.76 USD |
0
|
$2.21B 2.42B USD | $175 191.3 USD | $13.1 14.32 USD | $13.6 14.87 USD | $2.21B 2.42B USD | 22.88 | $0.59 0.64 USD | |
| NexGen Energy Ltd. 6NE.F | $3.84 4.2 USD |
-3.28
|
$2.21B 2.42B USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.21B 2.42B USD | 0 | -$0.09 -0.09 USD | |
| SM Energy Company SJL.F | $19.3 21.1 USD |
+0.52
|
$2.21B 2.41B USD | $100 109.31 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.21B 2.41B USD | 3.28 | $5.88 6.43 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
-0.3
|
$2.21B 2.41B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 7.67 | $2.62 2.86 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Cactus, Inc. 43C.F | $32 34.98 USD |
-0.62
|
$2.19B 2.39B USD | $30 32.79 USD | $31.6 34.54 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 13.11 | $2.44 2.67 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.96 11.98 USD |
+2.48
|
$2.18B 2.38B USD | $50 54.66 USD | $10.34 11.3 USD | $10.96 11.98 USD | $2.18B 2.38B USD | 12.17 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.9 11.91 USD |
+2.16
|
$2.17B 2.37B USD | $0 0 USD | $10.38 11.35 USD | $10.9 11.91 USD | $2.17B 2.37B USD | 12.10 | $0.9 0.98 USD | |
| Whitehaven Coal Limited WC2.F | $2.54 2.78 USD |
-8.5
|
$2.14B 2.34B USD | $180 196.76 USD | $2.54 2.77 USD | $2.54 2.78 USD | $2.14B 2.34B USD | 21.16 | $0.12 0.13 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.96 21.81 USD |
+0.48
|
$1.97B 2.16B USD | $12 13.12 USD | $19.46 21.27 USD | $20.51 22.42 USD | $1.97B 2.16B USD | 4.40 | $4.53 4.95 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-2.97
|
$1.91B 2.09B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.91B 2.09B USD | 0 | -$2.15 -2.3 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
-3.64
|
$1.77B 1.94B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.26 2.47 USD | $1.77B 1.94B USD | 9.21 | $0.23 0.25 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $9.4 10.28 USD |
-0.05
|
$1.75B 1.91B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.75B 1.91B USD | 17.09 | $0.55 0.6 USD | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+0.45
|
$1.73B 1.89B USD | $35 38.26 USD | $129.6 141.67 USD | $132.7 145.06 USD | $1.73B 1.89B USD | 16.02 | $8.28 9.05 USD | |
| New Hope Corporation Limited OD8.F | $1.97 2.16 USD |
-1.03
|
$1.71B 1.87B USD | $10K 10.93K USD | $1.97 2.16 USD | $1.97 2.16 USD | $1.71B 1.87B USD | 5.47 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $6.95 7.6 USD |
+1.46
|
$1.7B 1.86B USD | $1.22K 1.33K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 4.66 | $1.49 1.63 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-0.74
|
$1.66B 1.81B USD | $75.75K 82.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.66B 1.81B USD | 6.70 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.4 1.53 USD |
+7.69
|
$1.58B 1.73B USD | $65 71.05 USD | $1.28 1.4 USD | $1.4 1.53 USD | $1.58B 1.73B USD | 4.82 | $0.29 0.32 USD | |
| CVR Energy, Inc. FL9.F | $15.45 16.89 USD |
-0.35
|
$1.57B 1.71B USD | $80 87.45 USD | $15.29 16.71 USD | $15.45 16.89 USD | $1.57B 1.71B USD | 309.00 | $0.05 0.05 USD | |
| Paramount Resources Ltd. PQ51.F | $10.6 11.59 USD |
+7.07
|
$1.56B 1.7B USD | $10 10.93 USD | $9.8 10.71 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 7.41 | $1.43 1.56 USD | |
| Cmb.Tech NV OCW.F | $7.81 8.54 USD |
-0.64
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.73 8.45 USD | $7.87 8.6 USD | $1.54B 1.68B USD | 1.99 | $3.92 4.29 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
+2.89
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PBF Energy Inc. PEN.SG | $13.11 14.33 USD |
+2.5
|
$1.52B 1.66B USD | $0 0 USD | $12.5 13.66 USD | $13.11 14.33 USD | $1.52B 1.66B USD | 0 | -$4.06 -4.4 USD | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.51 32.26 USD |
+0.07
|
$1.48B 1.62B USD | $0 0 USD | $28.73 31.41 USD | $29.51 32.26 USD | $1.48B 1.62B USD | 2.54 | $11.6 12.68 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.12 31.83 USD |
-2.87
|
$1.45B 1.59B USD | $33 36.07 USD | $29.12 31.83 USD | $29.12 31.83 USD | $1.45B 1.59B USD | 2.51 | $11.6 12.68 USD | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| International Petroleum Corporation IPT.F | $11.92 13.03 USD |
+2.85
|
$1.38B 1.51B USD | $500 546.57 USD | $11.37 12.43 USD | $11.92 13.03 USD | $1.38B 1.51B USD | 16.78 | $0.71 0.78 USD | |
| DHT Holdings, Inc. D8EN.F | $8.55 9.35 USD |
-3.91
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 8.63 | $0.99 1.08 USD | |
| Fluxys Belgium SA 59FE.F | $18.95 20.71 USD |
+0.8
|
$1.37B 1.49B USD | $1K 1.1K USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.37B 1.49B USD | 16.19 | $1.17 1.28 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Peabody Energy Corporation PBE.F | $11.1 12.13 USD |
+1.37
|
$1.35B 1.48B USD | $100 109.31 USD | $10.85 11.86 USD | $11.1 12.13 USD | $1.35B 1.48B USD | 4.60 | $2.41 2.63 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| International Seaways, Inc. IS5.F | $27.09 29.61 USD |
-4.28
|
$1.33B 1.46B USD | $100 109.31 USD | $27.09 29.61 USD | $27.09 29.61 USD | $1.33B 1.46B USD | 3.66 | $7.39 8.08 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
+2.78
|
$1.32B 1.44B USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 30.83 | $0.03 0.03 USD | |
| TORM plc 1T4.F | $13.13 14.35 USD |
-0.61
|
$1.31B 1.43B USD | $570 623.09 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.31B 1.43B USD | 2.34 | $5.61 6.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.6 15.96 USD |
+2.1
|
$1.25B 1.36B USD | $130 142.11 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.36B USD | 32.44 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
-3.92
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.1 66.79 USD |
-0.81
|
$1.22B 1.34B USD | $1.44K 1.58K USD | $59.4 64.93 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 34.13 | $1.79 1.96 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-0.43
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.2B 1.31B USD | 9.19 | $0.05 0.05 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.04
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.38 4.79 USD |
-0.11
|
$1.08B 1.18B USD | $48 52.47 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.08B 1.18B USD | 18.25 | $0.24 0.26 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.58 21.4 USD |
-1.61
|
$1.06B 1.16B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.06B 1.16B USD | 10.19 | $1.92 2.1 USD | |
| Yellow Cake plc 0LZ.F | $4.76 5.2 USD |
-0.42
|
$1.05B 1.15B USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.05B 1.15B USD | 6.80 | $0.7 0.77 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15 16.4 USD |
-1.96
|
$1.03B 1.13B USD | $11K 12.02K USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 34.09 | $0.44 0.48 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-7.94
|
$1B 1.1B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1B 1.1B USD | 2.89 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $2.44 2.67 USD |
-2.56
|
$992.27M 1.08B USD | $225 245.96 USD | $2.42 2.65 USD | $2.49 2.72 USD | $992.27M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Centrus Energy Corp. 4CU.F | $54.85 59.96 USD |
-3.09
|
$912.15M 997.1M USD | $15 16.4 USD | $54.85 59.96 USD | $54.85 59.96 USD | $912.15M 997.1M USD | 13.88 | $3.95 4.32 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Energy Fuels Inc. VO51.F | $3.93 4.3 USD |
+4.66
|
$826.25M 903.2M USD | $2.64K 2.88K USD | $3.67 4.01 USD | $3.96 4.32 USD | $826.25M 903.2M USD | 0 | -$0.25 -0.2 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
-1.43
|
$813.99M 889.8M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.99M 889.8M USD | 17.25 | $0.4 0.44 USD | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||