Pagina di risultati 3 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
+1.64
|
$2.76B 3.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.76B 3.01B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
+2.52
|
$2.75B 3.01B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.75B 3.01B USD | 14.86 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
-1.49
|
$2.72B 2.97B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.72B 2.97B USD | 15.96 | $2.48 2.71 USD | |
| Whitehaven Coal Limited WC2.F | $3.21 3.51 USD |
-1.83
|
$2.71B 2.96B USD | $210 229.56 USD | $3.21 3.51 USD | $3.21 3.51 USD | $2.71B 2.96B USD | 26.75 | $0.12 0.13 USD | |
| Topaz Energy Corp. 5XU.F | $16.4 17.93 USD |
+3.8
|
$2.64B 2.88B USD | $117 127.9 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.64B 2.88B USD | 71.30 | $0.23 0.25 USD | |
| SM Energy Company SJL.F | $22.4 24.49 USD |
+0.9
|
$2.59B 2.83B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.59B 2.83B USD | 3.53 | $6.34 6.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.05 28.48 USD |
-1.06
|
$2.57B 2.81B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.57B 2.81B USD | 4.43 | $5.87 6.42 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.47 13.63 USD |
+0.89
|
$2.51B 2.74B USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $2.51B 2.74B USD | 12.98 | $0.96 1.05 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 12.92 | $0.96 1.05 USD | |
| Gibson Energy Inc. 8GB.F | $14.9 16.29 USD |
-0.67
|
$2.44B 2.67B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.44B 2.67B USD | 23.65 | $0.63 0.69 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.75 8.47 USD |
-1.71
|
$2.37B 2.59B USD | $420 459.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $25.56 27.94 USD |
-1.08
|
$2.37B 2.59B USD | $100 109.31 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.37B 2.59B USD | 3.25 | $7.85 8.58 USD | |
| Cosan S.A. 9CI0.F | $4.98 5.44 USD |
-0.4
|
$2.33B 2.55B USD | $475 519.24 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.33B 2.55B USD | 0 | -$3.76 -4.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $128.4 140.36 USD |
+0.71
|
$2.2B 2.4B USD | $109 119.15 USD | $128.4 140.36 USD | $128.4 140.36 USD | $2.2B 2.4B USD | 21.94 | $5.85 6.39 USD | |
| CVR Energy, Inc. FL9.F | $20.65 22.57 USD |
-0.63
|
$2.09B 2.28B USD | $9 9.84 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.09B 2.28B USD | 0 | -$1.76 -1.9 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5 5.47 USD |
+1.63
|
$2.04B 2.23B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $2.04B 2.23B USD | 0 | -$2.34 -2.5 USD | |
| PBF Energy Inc. PEN.F | $16.45 17.98 USD |
+4.38
|
$2.01B 2.2B USD | $1.8K 1.97K USD | $16.45 17.98 USD | $16.45 17.98 USD | $2.01B 2.2B USD | 0 | -$7.8 -8.5 USD | |
| Tidewater Inc. TD9.F | $40.52 44.29 USD |
+0.57
|
$2B 2.19B USD | $130 142.11 USD | $40.52 44.29 USD | $40.52 44.29 USD | $2B 2.19B USD | 13.11 | $3.09 3.38 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+9.65
|
$1.98B 2.17B USD | $128 139.92 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.98B 2.17B USD | 25.00 | $0.01 0.01 USD | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 7.85 | $1.21 1.32 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.27 USD |
+8.7
|
$1.97B 2.15B USD | $458K 500.66K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.97B 2.15B USD | 25.00 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 18.76 | $0.56 0.61 USD | |
| PBF Energy Inc. PEN.SG | $16.64 18.19 USD |
-0.09
|
$1.92B 2.1B USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.92B 2.1B USD | 0 | -$8.31 -9.08 USD | |
| Exxaro Resources Limited LCQ.F | $7.75 8.47 USD |
+6.9
|
$1.91B 2.09B USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $1.91B 2.09B USD | 4.93 | $1.57 1.72 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.85 | $6.84 7.48 USD | |
| New Hope Corporation Limited OD8.F | $2.16 2.36 USD |
+1.65
|
$1.84B 2.01B USD | $3.9K 4.27K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.84B 2.01B USD | 5.83 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+2.86
|
$1.83B 2B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.20 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
+1.9
|
$1.81B 1.98B USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.81B 1.98B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $140.5 153.59 USD |
-0.57
|
$1.81B 1.98B USD | $8 8.75 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.81B 1.98B USD | 16.90 | $8.31 9.08 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
0
|
$1.79B 1.95B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.79B 1.95B USD | 11.15 | $1.56 1.71 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.46 37.67 USD |
+0.06
|
$1.78B 1.94B USD | $2.6K 2.84K USD | $34.46 37.67 USD | $34.46 37.67 USD | $1.78B 1.94B USD | 3.84 | $8.96 9.79 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.21 37.4 USD |
-0.67
|
$1.76B 1.93B USD | $0 0 USD | $34.21 37.4 USD | $34.21 37.4 USD | $1.76B 1.93B USD | 3.76 | $9.09 9.94 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.81 USD |
0
|
$1.68B 1.83B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 8.22 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7399 0.8 USD |
0
|
$1.68B 1.83B USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.68B 1.83B USD | 8.16 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.64B 1.79B USD | 10.15 | $0.26 0.28 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
-5.22
|
$1.63B 1.79B USD | $155 169.44 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 50.79 | $0.5 0.55 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.29 16.71 USD |
+5.34
|
$1.62B 1.77B USD | $760 830.78 USD | $15.29 16.71 USD | $15.33 16.75 USD | $1.62B 1.77B USD | 7.80 | $1.96 2.14 USD | |
| DHT Holdings, Inc. D8EN.F | $9.83 10.75 USD |
-0.41
|
$1.58B 1.73B USD | $1.45K 1.59K USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.58B 1.73B USD | 10.46 | $0.94 1.03 USD | |
| International Seaways, Inc. IS5.F | $31.91 34.88 USD |
-1.33
|
$1.57B 1.72B USD | $35 38.26 USD | $31.91 34.88 USD | $31.91 34.88 USD | $1.57B 1.72B USD | 5.71 | $5.58 6.1 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
-2.9
|
$1.56B 1.71B USD | $411 449.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.56B 1.71B USD | 3.98 | $2.02 2.21 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.23 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Paladin Energy Ltd PUR.F | $3.74 4.09 USD |
+1.63
|
$1.49B 1.63B USD | $3.14K 3.44K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $13.07 14.29 USD |
-2.1
|
$1.49B 1.63B USD | $107 116.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.49B 1.63B USD | 21.78 | $0.6 0.66 USD | |
| TORM plc 1T4.F | $15.06 16.46 USD |
-2.52
|
$1.48B 1.61B USD | $706 771.75 USD | $15 16.4 USD | $15.06 16.46 USD | $1.48B 1.61B USD | 3.63 | $4.14 4.53 USD | |
| Aker Solutions ASA 1AKA.F | $2.93 3.2 USD |
+0.83
|
$1.45B 1.59B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.45B 1.59B USD | 6.10 | $0.48 0.52 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.44B 1.57B USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $1.44B 1.57B USD | 16.94 | $1.18 1.29 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+0.71
|
$1.43B 1.56B USD | $43 47 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.43B 1.56B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.22 7.89 USD |
+0.63
|
$1.43B 1.56B USD | $2 2.19 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.43B 1.56B USD | 11.09 | $0.65 0.71 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.81 -1.9 USD | |
| Peabody Energy Corporation PBE.F | $11.69 12.78 USD |
-0.93
|
$1.42B 1.55B USD | $100 109.31 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.42B 1.55B USD | 4.81 | $2.43 2.66 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.39B 1.52B USD | 87.14 | $0.28 0.31 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.55
|
$1.38B 1.51B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.38B 1.51B USD | 10.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.38B 1.51B USD | 19.54 | $0.66 0.72 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+1.06
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.5B USD | 31.66 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.58 6.1 USD |
+0.18
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.36B 1.49B USD | 18.59 | $0.3 0.33 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.48B USD | $1.29K 1.41K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
+1.62
|
$1.32B 1.44B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.32B 1.44B USD | 31.33 | $0.03 0.03 USD | |
| Yellow Cake plc 0LZ.F | $5.96 6.52 USD |
+4.2
|
$1.31B 1.43B USD | $570 623.09 USD | $5.96 6.52 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 8.63 | $0.69 0.75 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 295.10 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.37 | $0.64 0.7 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.25
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.04 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.58 1.73 USD |
+4.4
|
$1.28B 1.4B USD | $1.65K 1.8K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.28B 1.4B USD | 6.07 | $0.26 0.28 USD | |
| Fugro N.V. F3DC.F | $11.5 12.57 USD |
+1.59
|
$1.27B 1.39B USD | $675 737.87 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 4.97 | $2.31 2.53 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
+0.52
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 11.91 | $0.81 0.89 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+1.89
|
$1.22B 1.33B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
+0.87
|
$1.21B 1.33B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.33B USD | 9.27 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.2B 1.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+2.19
|
$1.18B 1.29B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.18B 1.29B USD | 26.41 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+1.21
|
$1.17B 1.28B USD | $10 10.93 USD | $58.5 63.95 USD | $59 64.49 USD | $1.17B 1.28B USD | 27.72 | $2.11 2.31 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.17B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.65 22.57 USD |
-0.24
|
$1.12B 1.23B USD | $15 16.4 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.12B 1.23B USD | 12.36 | $1.67 1.83 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $4.99 5.45 USD |
-0.22
|
$1.08B 1.18B USD | $1.1K 1.2K USD | $4.9 5.36 USD | $4.99 5.45 USD | $1.08B 1.18B USD | 0 | -$0.4 -0.4 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 7.78 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Delek US Holdings, Inc. DEH.F | $16.4 17.93 USD |
-0.61
|
$1B 1.1B USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1B 1.1B USD | 0 | -$10.59 -11.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.7 20.44 USD |
+0.54
|
$970.18M 1.06B USD | $337 368.39 USD | $18.7 20.44 USD | $18.7 20.44 USD | $970.18M 1.06B USD | 0 | -$0.97 -1.06 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
+2.43
|
$969.88M 1.06B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $969.88M 1.06B USD | 8.43 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-1.77
|
$955.34M 1.04B USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+3.48
|
$937.54M 1.02B USD | $130 142.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $937.54M 1.02B USD | 12.14 | $0.49 0.54 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Expro Group Holdings N.V. FK2.F | $7.75 8.47 USD |
+1.31
|
$912.13M 997.08M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $912.13M 997.08M USD | 14.62 | $0.53 0.58 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.99 USD |
-0.13
|
$907.46M 991.97M USD | $1K 1.09K USD | $4.56 4.99 USD | $4.56 4.99 USD | $907.46M 991.97M USD | 4.38 | $1.04 1.14 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.69 | $0.72 0.79 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
-2.88
|
$893.89M 977.15M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $893.89M 977.15M USD | 12.62 | $0.32 0.35 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+1.65
|
$869.49M 950.47M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $869.49M 950.47M USD | 11.28 | $1.09 1.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||