Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (508)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
Energie (508)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubis
BYNN.F
DE
|
€35.94 41.49 USD |
+0.84
|
€3.69B 4.26B USD | €135.00 155.84 USD | €35.52 41 USD | €35.94 41.49 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.85 84.09 USD |
+4.74
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €71.10 82.07 USD | €72.85 84.09 USD | €3.61B 4.16B USD | 7.64 | €9.53 11 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.32
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.80 58.64 USD |
+0.89
|
€3.53B 4.07B USD | €10.00 11.54 USD | €49.92 57.62 USD | €50.80 58.64 USD | €3.53B 4.07B USD | 54.62 | €0.93 1.07 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.11 8.2 USD |
+2.39
|
€3.44B 3.97B USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €3.44B 3.97B USD | 25.37 | €0.28 0.32 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.58 13.37 USD |
+6.93
|
€3.40B 3.93B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €3.40B 3.93B USD | 6.03 | €1.92 2.22 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.68 78.13 USD |
+2.51
|
€3.37B 3.89B USD | €0.00 0 USD | €65.98 76.16 USD | €68.04 78.54 USD | €3.37B 3.89B USD | 7.69 | €8.79 10.15 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.50 | €2.92 3.37 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.74 18.17 USD |
-0.85
|
€3.22B 3.72B USD | €0.00 0 USD | €15.56 17.96 USD | €15.90 18.35 USD | €3.22B 3.72B USD | 10.93 | €1.44 1.66 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.68 18.1 USD |
+2.99
|
€3.21B 3.71B USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.21B 3.71B USD | 10.88 | €1.44 1.66 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.19B 3.68B USD | €111.00 128.13 USD | €18.30 21.12 USD | €18.50 21.36 USD | €3.19B 3.68B USD | 33.63 | €0.55 0.63 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.88 36.8 USD |
+0.13
|
€3.19B 3.68B USD | €280.00 323.21 USD | €31.88 36.8 USD | €33.65 38.84 USD | €3.19B 3.68B USD | 0 | -€3.29 -3.7 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.66 72.33 USD |
+0.71
|
€3.12B 3.6B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €3.12B 3.6B USD | 12.16 | €5.15 5.94 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
+0.5
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.5
|
€3.09B 3.57B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.09B 3.57B USD | 32.89 | €0.11 0.13 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.99 11.53 USD |
+0.4
|
€3.08B 3.55B USD | €47.00 54.25 USD | €9.99 11.53 USD | €9.99 11.53 USD | €3.08B 3.55B USD | 6.79 | €1.47 1.7 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.26 14.15 USD |
+3.37
|
€3.06B 3.53B USD | €905.00 1.04K USD | €11.97 13.81 USD | €12.45 14.37 USD | €3.06B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.18 4.82 USD |
+4.11
|
€3.02B 3.49B USD | €400.00 461.73 USD | €4.06 4.68 USD | €4.18 4.82 USD | €3.02B 3.49B USD | 0 | -€0.28 -0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.97B 3.43B USD | €269.00 310.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.97B 3.43B USD | 7.63 | €2.45 2.83 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.66 26.16 USD |
-2.71
|
€2.76B 3.19B USD | €1.00 1.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.76B 3.19B USD | 0 | -€0.85 -0.9 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.41 21.25 USD |
+0.66
|
€2.68B 3.09B USD | €50.00 57.72 USD | €18.41 21.25 USD | €18.48 21.33 USD | €2.68B 3.09B USD | 73.64 | €0.25 0.29 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.52 30.61 USD |
-0.53
|
€2.67B 3.08B USD | €200.00 230.87 USD | €26.52 30.61 USD | €26.52 30.61 USD | €2.67B 3.08B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+3.05
|
€2.65B 3.06B USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
TORM plc
1T4.F
DE
|
€25.74 29.71 USD |
+3.37
|
€2.63B 3.04B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.74 29.71 USD | €2.63B 3.04B USD | 8.69 | €2.96 3.42 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€133.00 153.53 USD |
-0.89
|
€2.62B 3.02B USD | €327.00 377.47 USD | €128.60 148.45 USD | €133.00 153.53 USD | €2.62B 3.02B USD | 55.64 | €2.39 2.76 USD | ||
TGS ASA
TGC.F
DE
|
€13.31 15.36 USD |
+0.53
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.57 6.43 USD |
-0.21
|
€2.59B 3B USD | €705.00 813.81 USD | €5.55 6.41 USD | €5.57 6.43 USD | €2.59B 3B USD | 0 | -€0.10 -0.1 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€41.28 47.65 USD |
+3.56
|
€2.53B 2.92B USD | €51.00 58.87 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.53B 2.92B USD | 0 | -€0.78 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.53B 2.92B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.50 | €1.66 1.92 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.06 25.46 USD |
+3.37
|
€2.49B 2.87B USD | €100.00 115.43 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.49B 2.87B USD | 116.10 | €0.19 0.22 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.09 56.67 USD |
+6.81
|
€2.46B 2.84B USD | €45.00 51.95 USD | €49.09 56.67 USD | €49.09 56.67 USD | €2.46B 2.84B USD | 6.40 | €7.66 8.84 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+6.8
|
€2.39B 2.75B USD | €3.50K 4.04K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.39B 2.75B USD | 31.40 | €0.01 0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+4.14
|
€2.37B 2.73B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.37B 2.73B USD | 30.19 | €0.01 0.01 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.34 16.55 USD |
-0.49
|
€2.31B 2.67B USD | €174.00 200.85 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.31B 2.67B USD | 8.01 | €1.79 2.07 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.52 2.91 USD |
+0.16
|
€2.28B 2.63B USD | €2.76K 3.19K USD | €2.43 2.81 USD | €2.61 3.02 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.90 10.27 USD |
+1.14
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.28B 2.63B USD | 7.87 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
+0.96
|
€2.23B 2.57B USD | €600.00 692.6 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.23B 2.57B USD | 88.05 | €0.18 0.21 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.23B 2.57B USD | €11.19K 12.92K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.23B 2.57B USD | 0 | -€2.24 -2.5 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€2.22B 2.56B USD | €11.00 12.7 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.22B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.20 15.24 USD |
+4.76
|
€2.20B 2.54B USD | €258.00 297.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.20B 2.54B USD | 0 | -€3.72 -4.2 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.19B 2.53B USD | €380.00 438.65 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.19B 2.53B USD | 17.33 | €0.60 0.69 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€18.38 21.22 USD |
-0.81
|
€2.00B 2.31B USD | €400.00 461.73 USD | €18.38 21.22 USD | €18.56 21.42 USD | €2.00B 2.31B USD | 0 | -€5.48 -6.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.25 9.52 USD |
+3.13
|
€1.96B 2.26B USD | €4.06K 4.69K USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.96B 2.26B USD | 22.91 | €0.36 0.42 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.55
|
€1.95B 2.25B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.36 | €0.48 0.55 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.26 8.38 USD |
+3.42
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.02 9.26 USD |
-1.23
|
€1.92B 2.22B USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.92B 2.22B USD | 10.69 | €0.75 0.87 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-0.57
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.17 10.58 USD |
+1.72
|
€1.83B 2.11B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.17 10.58 USD | €1.83B 2.11B USD | 5.14 | €1.78 2.05 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
-0.05
|
€1.76B 2.03B USD | €645.00 744.55 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.51 | €0.34 0.39 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.20 16.39 USD |
+2.16
|
€1.61B 1.86B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 50.71 | €0.28 0.32 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.61B 1.85B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.61B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.22 7.17 USD |
+2.47
|
€1.57B 1.81B USD | €118.00 136.21 USD | €6.06 6.99 USD | €6.22 7.17 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.02 18.49 USD |
+2.36
|
€1.54B 1.78B USD | €1.85K 2.14K USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.54B 1.78B USD | 9.94 | €1.61 1.86 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.53 2.92 USD |
+8.12
|
€1.50B 1.73B USD | €300.00 346.3 USD | €2.53 2.92 USD | €2.53 2.92 USD | €1.50B 1.73B USD | 0 | -€1.47 -1.6 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.77 11.28 USD |
+2.54
|
€1.50B 1.73B USD | €250.00 288.58 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.50B 1.73B USD | 0 | -€2.07 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.65 0.74 USD |
+1.57
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
-4.61
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.35 15.41 USD |
+2.06
|
€1.44B 1.66B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.44B 1.66B USD | 33.38 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.78 -10.1 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.40 22.39 USD |
-0.26
|
€1.36B 1.57B USD | €72.00 83.11 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 18.13 | €1.07 1.24 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.24 6.05 USD |
+3.15
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.24 6.05 USD | €5.24 6.05 USD | €1.35B 1.56B USD | 18.71 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€6.05 6.98 USD |
+3.42
|
€1.34B 1.55B USD | €785.00 906.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.34B 1.55B USD | 75.62 | €0.08 0.09 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€52.30 60.37 USD |
+3.77
|
€1.34B 1.54B USD | €25.00 28.86 USD | €52.20 60.26 USD | €52.30 60.37 USD | €1.34B 1.54B USD | 24.10 | €2.17 2.5 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
-0.85
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.51 8.66 USD |
+1.83
|
€1.32B 1.52B USD | €906.00 1.05K USD | €7.32 8.44 USD | €7.51 8.66 USD | €1.32B 1.52B USD | 187.62 | €0.04 0.05 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.72 13.53 USD |
-0.17
|
€1.30B 1.51B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€88.00 101.58 USD |
+7.32
|
€1.30B 1.5B USD | €18.00 20.78 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.30B 1.5B USD | 7.41 | €11.87 13.7 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€1.29B 1.49B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.19 | €0.05 0.06 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.20 7.16 USD |
+5.08
|
€1.25B 1.45B USD | €5.00K 5.77K USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.25B 1.45B USD | 44.28 | €0.14 0.16 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.86 0.99 USD |
-1.15
|
€1.24B 1.43B USD | €507.00 585.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.24B 1.43B USD | 17.19 | €0.05 0.06 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€4.01 4.63 USD |
+1.16
|
€1.24B 1.43B USD | €9.00 10.39 USD | €3.83 4.43 USD | €4.01 4.63 USD | €1.24B 1.43B USD | 30.87 | €0.13 0.15 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.26 9.53 USD |
+2.17
|
€1.22B 1.4B USD | €50.00 57.72 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.22B 1.4B USD | 91.72 | €0.09 0.1 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.10 3.58 USD |
+3.4
|
€1.21B 1.4B USD | €5.66K 6.53K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.21B 1.4B USD | 0 | -€0.11 -0.1 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.08
|
€1.21B 1.4B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+2.25
|
€1.17B 1.35B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.19 4.84 USD |
+2.19
|
€1.15B 1.33B USD | €5.20K 6.01K USD | €4.19 4.84 USD | €4.19 4.84 USD | €1.15B 1.33B USD | 26.19 | €0.16 0.18 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
0
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.13B 1.31B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.13B 1.31B USD | 4.29 | €0.01 0.01 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
+3.13
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.65 -0.7 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.25 7.21 USD |
+2.46
|
€1.05B 1.21B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.05B 1.21B USD | 15.62 | €0.40 0.46 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 7.54 | €4.19 4.84 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
+1.82
|
€1.03B 1.18B USD | €16.00 18.47 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 25.08 | €8.93 10.31 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||