Страница результатов 3 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.92 17.22 USD |
-0.47
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €14.92 17.22 USD | €14.92 17.22 USD | €3.06B 3.53B USD | 10.43 | €1.43 1.65 USD | ||
Tidewater Inc.
TD9.F
DE
|
€60.84 70.23 USD |
-3.73
|
€3.03B 3.49B USD | €2.00K 2.31K USD | €60.84 70.23 USD | €60.84 70.23 USD | €3.03B 3.49B USD | 11.67 | €5.21 6.01 USD | ||
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.75 17.02 USD |
-2.25
|
€3.02B 3.49B USD | €0.00 0 USD | €14.74 17.01 USD | €15.10 17.42 USD | €3.02B 3.49B USD | 10.31 | €1.43 1.65 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.91 9.14 USD |
-4.28
|
€3.00B 3.47B USD | €276.00 318.6 USD | €7.91 9.14 USD | €7.91 9.14 USD | €3.00B 3.47B USD | 0 | -€0.26 -0.3 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€48.66 56.17 USD |
-0.12
|
€2.98B 3.44B USD | €282.00 325.52 USD | €48.66 56.17 USD | €48.66 56.17 USD | €2.98B 3.44B USD | 0 | -€0.79 -0.9 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.00 174.3 USD |
+3.85
|
€2.97B 3.43B USD | €612.00 706.45 USD | €151.00 174.3 USD | €153.00 176.61 USD | €2.97B 3.43B USD | 62.65 | €2.41 2.78 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€11.88 13.71 USD |
+1.24
|
€2.97B 3.43B USD | €993.00 1.15K USD | €11.83 13.66 USD | €12.21 14.09 USD | €2.97B 3.43B USD | 0 | -€0.25 -0.2 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.10 22.05 USD |
-0.52
|
€2.96B 3.41B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.10 22.05 USD | €2.96B 3.41B USD | 35.37 | €0.54 0.62 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.90B 3.35B USD | 3.52 | €0.36 0.42 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
+4.54
|
€2.89B 3.33B USD | €650.00 750.32 USD | €6.06 7 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.84B 3.27B USD | €34.00 39.25 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.27B USD | 3.52 | €0.36 0.42 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€56.14 64.8 USD |
-3.24
|
€2.82B 3.25B USD | €25.00 28.86 USD | €56.14 64.8 USD | €56.14 64.8 USD | €2.82B 3.25B USD | 7.24 | €7.75 8.95 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.86 32.16 USD |
-1.45
|
€2.78B 3.21B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.23 32.59 USD | €2.78B 3.21B USD | 0 | -€3.33 -3.8 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.19 3.68 USD |
+1.27
|
€2.72B 3.14B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.19 3.68 USD | €2.72B 3.14B USD | 28.99 | €0.11 0.13 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.84 30.98 USD |
+1.44
|
€2.70B 3.11B USD | €200.00 230.87 USD | €26.84 30.98 USD | €26.84 30.98 USD | €2.70B 3.11B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+2.34
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.48 20.18 USD |
-2.94
|
€2.55B 2.94B USD | €500.00 577.17 USD | €17.48 20.18 USD | €17.48 20.18 USD | €2.55B 2.94B USD | 69.92 | €0.25 0.29 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.80 24.01 USD |
+3.74
|
€2.53B 2.93B USD | €237.00 273.58 USD | €20.49 23.65 USD | €20.80 24.01 USD | €2.53B 2.93B USD | 0 | -€0.86 -0.9 USD | ||
|
TORM plc
1T4.F
DE
|
€24.44 28.21 USD |
-3.4
|
€2.50B 2.89B USD | €3.70K 4.27K USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.50B 2.89B USD | 8.14 | €3.00 3.46 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.20 | €26.71 30.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.50 4.04 USD |
-2.07
|
€2.50B 2.88B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.49B 2.87B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.00 24.24 USD | €2.49B 2.87B USD | 33.99 | €0.60 0.69 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.74 3.17 USD |
+2.54
|
€2.48B 2.86B USD | €50.00 57.72 USD | €2.74 3.17 USD | €2.74 3.17 USD | €2.48B 2.86B USD | 0 | -€0.20 -0.2 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.69 16.96 USD |
-4.55
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €14.69 16.96 USD | €14.69 16.96 USD | €2.37B 2.73B USD | 8.11 | €1.81 2.09 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.10 11.66 USD |
0
|
€2.36B 2.73B USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.36B 2.73B USD | 5.94 | €1.70 1.96 USD | ||
TGS ASA
TGC.F
DE
|
€11.77 13.59 USD |
-2.16
|
€2.31B 2.67B USD | €100.00 115.43 USD | €11.77 13.59 USD | €11.77 13.59 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
TGS ASA
TGC0.F
DE
|
€11.60 13.39 USD |
0
|
€2.28B 2.63B USD | €107.00 123.51 USD | €11.60 13.39 USD | €11.70 13.51 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.10 18.58 USD |
-3.01
|
€2.26B 2.61B USD | €26.00 30.01 USD | €16.10 18.58 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 89.44 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.32 1.52 USD |
+0.76
|
€2.17B 2.5B USD | €2.20K 2.54K USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.17B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.85 21.76 USD |
-1.57
|
€2.13B 2.46B USD | €260.00 300.13 USD | €18.85 21.76 USD | €18.85 21.76 USD | €2.13B 2.46B USD | 99.21 | €0.19 0.22 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.85 11.37 USD |
-2.48
|
€2.08B 2.4B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.08B 2.4B USD | 16.41 | €0.60 0.69 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
+2.26
|
€2.07B 2.39B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.07B 2.39B USD | 27.20 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.11 4.75 USD |
-0.39
|
€2.00B 2.31B USD | €240.00 277.04 USD | €4.11 4.75 USD | €4.11 4.75 USD | €2.00B 2.31B USD | 8.94 | €0.46 0.53 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-3.25
|
€1.99B 2.29B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.94 8.01 USD |
-1.42
|
€1.84B 2.12B USD | €200.00 230.87 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.84B 2.12B USD | 0 | -€1.18 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.62 8.8 USD |
-0.13
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €7.62 8.8 USD | €7.62 8.8 USD | €1.83B 2.11B USD | 10.02 | €0.76 0.88 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.85 0.98 USD |
+6.25
|
€1.79B 2.07B USD | €3.60K 4.16K USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.79B 2.07B USD | 12.14 | €0.07 0.08 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.77B 2.04B USD | €128.00 147.75 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.12 18.61 USD |
-1.71
|
€1.75B 2.02B USD | €40.00 46.17 USD | €16.12 18.61 USD | €16.40 18.93 USD | €1.75B 2.02B USD | 0 | -€5.55 -6.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.98 11.52 USD |
-1.85
|
€1.64B 1.89B USD | €120.00 138.52 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.64B 1.89B USD | 30.24 | €0.33 0.38 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.61B 1.86B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.80 9 USD |
-1.08
|
€1.56B 1.8B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €1.56B 1.8B USD | 4.33 | €1.80 2.08 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.16 7.11 USD |
-0.81
|
€1.55B 1.79B USD | €3.03K 3.5K USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.53B 1.77B USD | €48.00 55.41 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.53B 1.77B USD | 0 | -€8.89 -10.2 USD | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-0.53
|
€1.46B 1.69B USD | €1.72K 1.99K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.46B 1.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.80 14.78 USD |
0
|
€1.45B 1.68B USD | €150.00 173.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.45B 1.68B USD | 45.71 | €0.28 0.32 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.28 38.42 USD |
-5.4
|
€1.42B 1.64B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.42B 1.64B USD | 8.34 | €3.99 4.61 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.96 1.11 USD |
+4.92
|
€1.40B 1.62B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €1.40B 1.62B USD | 19.19 | €0.05 0.06 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
+2.22
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
-1.93
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.94 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.35 29.26 USD |
-5.94
|
€1.37B 1.58B USD | €75.00 86.58 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.37B 1.58B USD | 20.77 | €1.22 1.41 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€1.36B 1.57B USD | €507.00 585.25 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.36B 1.57B USD | 18.80 | €0.05 0.06 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€11.00 12.7 USD |
-1.79
|
€1.35B 1.56B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.35B 1.56B USD | 0 | -€0.10 -0.1 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
0
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.68 15.79 USD |
+1.37
|
€1.32B 1.52B USD | €1.05K 1.21K USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.32B 1.52B USD | 8.44 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.19 9.46 USD |
-0.65
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.19 9.46 USD | €8.19 9.46 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.89
|
€1.25B 1.45B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.08 1.25 USD |
+0.93
|
€1.20B 1.39B USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.55 53.73 USD |
+1.64
|
€1.19B 1.37B USD | €303.00 349.76 USD | €46.55 53.73 USD | €48.75 56.27 USD | €1.19B 1.37B USD | 27.87 | €1.67 1.93 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
0
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
+1.51
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.16B 1.34B USD | 10.09 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.16B 1.34B USD | 41.07 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-1.05
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.80 9 USD |
-0.95
|
€1.15B 1.33B USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €1.15B 1.33B USD | 86.66 | €0.09 0.1 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.44 5.13 USD |
-3.27
|
€1.15B 1.32B USD | €55.00 63.49 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.15B 1.32B USD | 15.85 | €0.28 0.32 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.38 6.21 USD |
+2.09
|
€1.14B 1.32B USD | €4.80K 5.54K USD | €5.00 5.77 USD | €5.38 6.21 USD | €1.14B 1.32B USD | 23.39 | €0.23 0.27 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.65 4.22 USD |
-3.64
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €3.65 4.22 USD | €3.79 4.38 USD | €1.13B 1.3B USD | 28.10 | €0.13 0.15 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.41 7.39 USD |
-1.16
|
€1.12B 1.3B USD | €300.00 346.3 USD | €6.41 7.39 USD | €6.48 7.47 USD | €1.12B 1.3B USD | 160.12 | €0.04 0.05 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.40 43.17 USD |
-1.58
|
€1.11B 1.28B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.11B 1.28B USD | 11.09 | €3.37 3.89 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
0
|
€1.10B 1.27B USD | €105.00 121.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.10B 1.27B USD | 16.37 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.84 2.12 USD |
-3.16
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 0 | -€1.48 -1.7 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.50 20.2 USD |
-3.21
|
€1.08B 1.25B USD | €140.00 161.61 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.08B 1.25B USD | 12.32 | €1.42 1.64 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.61 11.09 USD |
-2.14
|
€1.07B 1.23B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.88 4.48 USD |
-2.05
|
€1.06B 1.23B USD | €650.00 750.32 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.06B 1.23B USD | 25.84 | €0.15 0.17 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.06 USD |
+1.82
|
€1.06B 1.23B USD | €27.00K 31.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.06B 1.23B USD | 0 | €0.00 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
-1.25
|
€1.05B 1.21B USD | €785.00 906.15 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.05B 1.21B USD | 59.25 | €0.08 0.09 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.25
|
€1.04B 1.2B USD | €8.59K 9.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.62 3.02 USD |
-0.76
|
€1.02B 1.18B USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.00 79.65 USD |
+0.73
|
€1.02B 1.18B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.02B 1.18B USD | 5.75 | €12.00 13.85 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.08 38.19 USD |
-4.39
|
€1.00B 1.16B USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €1.00B 1.16B USD | 6.14 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
+2.68
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€210.50 242.99 USD |
-3.88
|
€964.17M 1.11B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €964.17M 1.11B USD | 23.33 | €9.02 10.41 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.40 32.78 USD |
-2.74
|
€931.80M 1.08B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €931.80M 1.08B USD | 6.82 | €4.16 4.8 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€69.50 80.23 USD |
-1.42
|
€899.42M 1.04B USD | €74.00 85.42 USD | €69.50 80.23 USD | €69.50 80.23 USD | €899.42M 1.04B USD | 0 | -€0.64 -0.7 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€898.53M 1.04B USD | €0.00 0 USD | €11.05 12.76 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 11.18 | €1.01 1.17 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.91 1.05 USD |
+8.97
|
€889.96M 1.03B USD | €18.20K 21.01K USD | €0.86 1 USD | €0.91 1.05 USD | €889.96M 1.03B USD | 0 | €0.00 0 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
+0.9
|
€886.61M 1.02B USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 11.03 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.02 4.64 USD |
-0.5
|
€844.13M 974.41M USD | €850.00 981.18 USD | €4.02 4.64 USD | €4.02 4.64 USD | €844.13M 974.41M USD | 12.18 | €0.33 0.38 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.00 6.93 USD |
-3.23
|
€758.15M 875.16M USD | €1.50K 1.73K USD | €6.00 6.93 USD | €6.10 7.04 USD | €758.15M 875.16M USD | 0 | -€1.01 -1.1 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.09 4.72 USD |
+0.49
|
€740.27M 854.51M USD | €570.00 657.97 USD | €4.09 4.72 USD | €4.09 4.72 USD | €740.27M 854.51M USD | 6.28 | €0.65 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||