Страница результатов 3 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.8B 3.06B USD | 7.81 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.63B 2.88B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.63B 2.88B USD | 7.92 | $2.31 2.53 USD | |
| Whitehaven Coal Limited WC2.F | $3.04 3.32 USD |
+0.73
|
$2.59B 2.83B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.59B 2.83B USD | 25.30 | $0.12 0.13 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.52B 2.75B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.52B 2.75B USD | 8.67 | $2.62 2.86 USD | |
| Cactus, Inc. 43C.F | $36.2 39.57 USD |
-1.09
|
$2.48B 2.71B USD | $100 109.31 USD | $35.8 39.13 USD | $36.2 39.57 USD | $2.48B 2.71B USD | 14.53 | $2.49 2.72 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.46B 2.69B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.46B 2.69B USD | 66.95 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.88 12.99 USD |
-0.92
|
$2.36B 2.58B USD | $0 0 USD | $11.88 12.99 USD | $11.88 12.99 USD | $2.36B 2.58B USD | 12.63 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.83 12.93 USD |
-1.54
|
$2.35B 2.57B USD | $1.02K 1.11K USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.35B 2.57B USD | 12.58 | $0.94 1.03 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.24 | $6.29 6.88 USD | |
| Gibson Energy Inc. 8GB.F | $14.3 15.63 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.34B 2.56B USD | 23.06 | $0.62 0.68 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.59 25.79 USD |
-0.84
|
$2.33B 2.55B USD | $200 218.63 USD | $23.35 25.52 USD | $23.59 25.79 USD | $2.33B 2.55B USD | 4.16 | $5.67 6.2 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $4.82 5.27 USD |
+1.26
|
$2.28B 2.49B USD | $475 519.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.28B 2.49B USD | 0 | -$3.76 -4.1 USD | |
| Civitas Resources, Inc. B2C.F | $24.29 26.55 USD |
-0.53
|
$2.25B 2.46B USD | $80 87.45 USD | $23.94 26.17 USD | $24.35 26.62 USD | $2.25B 2.46B USD | 3.15 | $7.69 8.41 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
+3.89
|
$2.19B 2.4B USD | $50 54.66 USD | $17.95 19.62 USD | $18.15 19.84 USD | $2.19B 2.4B USD | 0 | -$7.95 -8.6 USD | |
| CVR Energy, Inc. FL9.F | $20.84 22.78 USD |
-0.19
|
$2.12B 2.31B USD | $20 21.86 USD | $20.84 22.78 USD | $20.84 22.78 USD | $2.12B 2.31B USD | 0 | -$1.74 -1.9 USD | |
| PBF Energy Inc. PEN.SG | $18.1 19.78 USD |
-2.08
|
$2.09B 2.29B USD | $0 0 USD | $18.1 19.78 USD | $18.1 19.78 USD | $2.09B 2.29B USD | 0 | -$7.95 -8.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
+1.67
|
$1.97B 2.15B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.97B 2.15B USD | 0 | -$2.27 -2.4 USD | |
| Esso S.A.F. EH8.F | $149.1 162.99 USD |
-0.53
|
$1.94B 2.12B USD | $8 8.75 USD | $149.1 162.99 USD | $149.1 162.99 USD | $1.94B 2.12B USD | 17.98 | $8.29 9.06 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.86B 2.03B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.86B 2.03B USD | 52.72 | $0.44 0.48 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.84B 2.02B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.84B 2.02B USD | 18.16 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.82B 1.99B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 9.00 | $0.26 0.28 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.76B 1.93B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.76B 1.93B USD | 3.81 | $9.06 9.9 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.24 37.43 USD |
-1.07
|
$1.76B 1.92B USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.76B 1.92B USD | 3.78 | $9.05 9.89 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 7.47 | $1.17 1.28 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.92B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.92B USD | 1.79 | $6.7 7.32 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.75B 1.92B USD | 7.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.74B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.74B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.73B 1.89B USD | 37.00 | $0.02 0.02 USD | |
| Centrus Energy Corp. 4CU.F | $100.5 109.86 USD |
+22.94
|
$1.73B 1.89B USD | $1.4K 1.53K USD | $92.85 101.5 USD | $104 113.69 USD | $1.73B 1.89B USD | 17.66 | $5.69 6.22 USD | |
| Tidewater Inc. TD9.F | $34.42 37.63 USD |
-1.38
|
$1.7B 1.86B USD | $200 218.63 USD | $34.42 37.63 USD | $34.42 37.63 USD | $1.7B 1.86B USD | 11.66 | $2.95 3.22 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.69B 1.85B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.85B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.69B 1.85B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.85B USD | 8.38 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.69B 1.84B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.70 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.84B USD | 10.44 | $1.57 1.72 USD | |
| Exxaro Resources Limited LCQ.F | $6.85 7.49 USD |
-0.72
|
$1.68B 1.84B USD | $1.76K 1.92K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.68B 1.84B USD | 4.36 | $1.57 1.72 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-0.3
|
$1.67B 1.82B USD | $425 464.58 USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.67B 1.82B USD | 5.63 | $0.59 0.64 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.59B 1.74B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.59B 1.74B USD | 10.23 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.57B 1.71B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.57B 1.71B USD | 5.57 | $5.7 6.23 USD | |
| Cmb.Tech NV OCW.F | $7.74 8.46 USD |
-2.52
|
$1.55B 1.69B USD | $1.26K 1.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.55B 1.69B USD | 3.96 | $1.95 2.13 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.13 | $1.93 2.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Peabody Energy Corporation PBE.F | $12.37 13.52 USD |
+2.4
|
$1.5B 1.64B USD | $8 8.75 USD | $11.91 13.02 USD | $12.37 13.52 USD | $1.5B 1.64B USD | 5.19 | $2.38 2.6 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.60 | $4.17 4.56 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.47B 1.6B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.47B 1.6B USD | 17.35 | $1.17 1.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.46B 1.6B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.46B 1.6B USD | 11.50 | $0.06 0.07 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.27
|
$1.41B 1.54B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 17.69 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.19 USD |
+7.23
|
$1.41B 1.54B USD | $9.32K 10.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 17.80 | $0.01 0.01 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.4B 1.53B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.4B 1.53B USD | 6.98 | $1.94 2.12 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-2.13
|
$1.4B 1.53B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.59 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.39B 1.52B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.39B 1.52B USD | 8.90 | $0.31 0.34 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| International Petroleum Corporation IPT.F | $12.15 13.28 USD |
-1.06
|
$1.38B 1.51B USD | $107 116.97 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.38B 1.51B USD | 20.24 | $0.6 0.66 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.51B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.51B USD | 4.00 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
+1.56
|
$1.38B 1.51B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.38B 1.51B USD | 32.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 88.14 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.35B 1.48B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.35B 1.48B USD | 19.39 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.35B 1.47B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 10.15 | $0.66 0.72 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.85 -2.02 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.46B USD | 5.73 | $0.48 0.52 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.32B 1.44B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.32B 1.44B USD | 12.86 | $0.62 0.68 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+5.26
|
$1.3B 1.42B USD | $1K 1.09K USD | $5.48 5.99 USD | $6 6.56 USD | $1.3B 1.42B USD | 8.57 | $0.7 0.77 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+0.92
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.87
|
$1.28B 1.4B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.19 3.49 USD |
+4.38
|
$1.28B 1.4B USD | $252 275.47 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.26B 1.38B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 17.53 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.25B 1.36B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.25B 1.36B USD | 36.29 | $0.19 0.21 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.24B 1.35B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.35B USD | 4.79 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.23B 1.35B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.23B 1.35B USD | 283.85 | $0.04 0.04 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.22B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.22B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.2B 1.31B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.2B 1.31B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.16B 1.27B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.16B 1.26B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.26B USD | 10.75 | $0.93 1.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
+8.97
|
$1.15B 1.26B USD | $250 273.28 USD | $17 18.58 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 0 | -$10.77 -11.7 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.12 4.5 USD |
-1.55
|
$1.12B 1.23B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.12B 1.23B USD | 12.87 | $0.32 0.35 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.09B 1.19B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 5.65 | $0.25 0.27 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.05 21.92 USD |
0
|
$1.08B 1.19B USD | $105 114.78 USD | $19.9 21.75 USD | $20.05 21.92 USD | $1.08B 1.19B USD | 11.86 | $1.69 1.85 USD | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.38
|
$1.02B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| HighPeak Energy, Inc. 58R.F | $7.8 8.53 USD |
-2.5
|
$991.56M 1.08B USD | $200 218.63 USD | $7.8 8.53 USD | $8 8.75 USD | $991.56M 1.08B USD | 10.00 | $0.78 0.85 USD | |
| Energy Fuels Inc. VO51.F | $4.56 4.98 USD |
+14.89
|
$990.5M 1.08B USD | $11.76K 12.85K USD | $4.16 4.55 USD | $4.69 5.12 USD | $990.5M 1.08B USD | 0 | -$0.38 -0.4 USD | |
| Headwater Exploration Inc. C6V.F | $3.94 4.31 USD |
-0.51
|
$936.83M 1.02B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $936.83M 1.02B USD | 7.29 | $0.54 0.59 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$929.52M 1.02B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $929.52M 1.02B USD | 24.54 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.65 5.09 USD |
-0.26
|
$927.73M 1.01B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.65 5.09 USD | $927.73M 1.01B USD | 4.51 | $1.03 1.13 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
+1.28
|
$893.31M 976.51M USD | $4 4.37 USD | $196.5 214.8 USD | $197.5 215.89 USD | $893.31M 976.51M USD | 24.68 | $8 8.75 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.44M 947.13M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.44M 947.13M USD | 0 | -$0.13 -0.1 USD | |
| RPC, Inc. RLD.F | $3.88 4.24 USD |
-3
|
$855.79M 935.5M USD | $760 830.78 USD | $3.88 4.24 USD | $3.88 4.24 USD | $855.79M 935.5M USD | 12.12 | $0.32 0.35 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$848.68M 927.72M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $848.68M 927.72M USD | 24.82 | $0.17 0.19 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-1.55
|
$846.97M 925.85M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $846.97M 925.85M USD | 7.79 | $0.49 0.54 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$831.51M 908.95M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $831.51M 908.95M USD | 10.71 | $1.12 1.22 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||