결과 페이지 3 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peyto Exploration & Development Corp. PXK.SG | €12.84 14.04 USD |
-1.23
|
€2.58B 2.82B USD | €0.00 0 USD | €12.84 14.04 USD | €12.84 14.04 USD | €2.58B 2.82B USD | 12.58 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.78 13.97 USD |
-1.62
|
€2.56B 2.8B USD | €400.00 437.25 USD | €12.78 13.97 USD | €12.78 13.97 USD | €2.56B 2.8B USD | 12.52 | €1.02 1.11 USD | |
| Paladin Energy Ltd PUR.F | €4.77 5.21 USD |
+3.05
|
€2.53B 2.77B USD | €1.93K 2.1K USD | €4.70 5.14 USD | €4.77 5.21 USD | €2.53B 2.77B USD | 0 | -€0.11 -0.1 USD | |
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
+1.39
|
€2.45B 2.68B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.60 15.96 USD | €2.45B 2.68B USD | 25.61 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.32 9.09 USD |
+1.59
|
€2.43B 2.66B USD | €7.41K 8.1K USD | €8.24 9.01 USD | €8.32 9.09 USD | €2.43B 2.66B USD | 7.49 | €1.11 1.21 USD | |
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
+1.95
|
€2.42B 2.64B USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €2.42B 2.64B USD | 68.26 | €0.23 0.25 USD | |
| Civitas Resources, Inc. B2C.F | €24.80 27.11 USD |
+4.6
|
€2.41B 2.64B USD | €430.00 470.05 USD | €23.54 25.73 USD | €25.02 27.35 USD | €2.41B 2.64B USD | 4.15 | €5.97 6.53 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.81 8.53 USD |
-0.89
|
€2.39B 2.61B USD | €150.00 163.97 USD | €7.81 8.53 USD | €7.81 8.53 USD | €2.39B 2.61B USD | 0 | -€0.54 -0.5 USD | |
| Helmerich & Payne, Inc. HPC.F | €22.99 25.13 USD |
+1.55
|
€2.29B 2.5B USD | €250.00 273.28 USD | €22.77 24.89 USD | €22.99 25.13 USD | €2.29B 2.5B USD | 0 | -€0.29 -0.3 USD | |
| International Seaways, Inc. IS5.F | €45.96 50.24 USD |
+0.5
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.96 50.24 USD | €45.96 50.24 USD | €2.27B 2.48B USD | 12.09 | €3.80 4.15 USD | |
| Exxaro Resources Limited LCQ.F | €9.30 10.17 USD |
+0.54
|
€2.25B 2.46B USD | €3.64K 3.97K USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.25B 2.46B USD | 5.50 | €1.69 1.85 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Tidewater Inc. TD9.F | €44.16 48.27 USD |
-2.99
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €44.16 48.27 USD | €44.16 48.27 USD | €2.19B 2.39B USD | 17.18 | €2.57 2.81 USD | |
| Athabasca Oil Corporation ATI.F | €4.46 4.88 USD |
+0.74
|
€2.17B 2.37B USD | €2.81K 3.07K USD | €4.40 4.81 USD | €4.46 4.88 USD | €2.17B 2.37B USD | 8.26 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €3.08 3.37 USD |
+1.32
|
€2.14B 2.34B USD | €2.85K 3.12K USD | €3.04 3.32 USD | €3.12 3.41 USD | €2.14B 2.34B USD | 10.26 | €0.30 0.33 USD | |
| Delek US Holdings, Inc. DEH.F | €35.60 38.92 USD |
+0.56
|
€2.14B 2.34B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.14B 2.34B USD | 0 | -€7.03 -7.6 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 9.54 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
-0.53
|
€2.12B 2.32B USD | €2.44K 2.67K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.12B 2.32B USD | 9.44 | €0.10 0.11 USD | |
| Oceaneering International, Inc. OII.F | €20.20 22.08 USD |
+4.66
|
€2.10B 2.3B USD | €20.00 21.86 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.10B 2.3B USD | 10.20 | €1.98 2.16 USD | |
| DNOW Inc. 11N.F | €11.30 12.35 USD |
-0.88
|
€2.10B 2.29B USD | €123.00 134.46 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.10B 2.29B USD | 15.06 | €0.75 0.82 USD | |
| SM Energy Company SJL.F | €15.80 17.27 USD |
0
|
€2.08B 2.27B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.08B 2.27B USD | 2.88 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €14.30 15.63 USD |
+1.42
|
€2.07B 2.26B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.07B 2.26B USD | 2.46 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.16 4.55 USD |
+2.97
|
€2.05B 2.24B USD | €206.00 225.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 0 | -€0.11 -0.1 USD | |
| New Hope Corporation Limited OD8.F | €2.42 2.65 USD |
-0.78
|
€2.04B 2.23B USD | €12.00K 13.12K USD | €2.42 2.65 USD | €2.43 2.65 USD | €2.04B 2.23B USD | 8.64 | €0.28 0.31 USD | |
| TORM plc 1T4.F | €20.01 21.87 USD |
0
|
€1.96B 2.14B USD | €1.83K 2K USD | €20.01 21.87 USD | €20.01 21.87 USD | €1.96B 2.14B USD | 7.04 | €2.84 3.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.15 5.63 USD |
-4.63
|
€1.96B 2.14B USD | €760.00 830.78 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.96B 2.14B USD | 0 | -€0.32 -0.3 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
-0.67
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.50 21.31 USD |
+2.12
|
€1.91B 2.08B USD | €300.00 327.94 USD | €19.01 20.78 USD | €19.71 21.55 USD | €1.91B 2.08B USD | 12.33 | €1.58 1.73 USD | |
| Par Pacific Holdings, Inc. 61P.F | €37.00 40.45 USD |
-2.63
|
€1.86B 2.03B USD | €11.00 12.02 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.86B 2.03B USD | 9.20 | €4.02 4.39 USD | |
| Friedrich Vorwerk Group SE VH2.F | €90.40 98.82 USD |
-0.99
|
€1.86B 2.03B USD | €107.00 116.97 USD | €89.90 98.27 USD | €91.10 99.58 USD | €1.86B 2.03B USD | 33.23 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.46 12.52 USD |
0
|
€1.85B 2.02B USD | €1.00K 1.09K USD | €11.46 12.52 USD | €11.48 12.54 USD | €1.85B 2.02B USD | 10.70 | €1.07 1.17 USD | |
| International Petroleum Corporation IPT.F | €16.15 17.65 USD |
+3
|
€1.81B 1.98B USD | €133.00 145.39 USD | €15.42 16.86 USD | €16.15 17.65 USD | €1.81B 1.98B USD | 64.59 | €0.25 0.27 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.20 24.27 USD |
-3.48
|
€1.81B 1.98B USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.81B 1.98B USD | 32.64 | €0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | €1.01 1.1 USD |
+2.02
|
€1.73B 1.89B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 0 | -€0.13 -0.1 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.92 7.56 USD |
+2.22
|
€1.72B 1.88B USD | €500.00 546.57 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.72B 1.88B USD | 13.56 | €0.51 0.56 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Baytex Energy Corp. B5X.F | €2.20 2.4 USD |
+2.47
|
€1.69B 1.85B USD | €2.10K 2.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.69B 1.85B USD | 12.93 | €0.17 0.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-5.08
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.60 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.71 0.77 USD |
+0.71
|
€1.61B 1.77B USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.61B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.96 6.52 USD |
-0.33
|
€1.60B 1.75B USD | €1.30K 1.42K USD | €5.96 6.52 USD | €5.96 6.52 USD | €1.60B 1.75B USD | 0 | -€1.87 -2.04 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| TGS ASA TGC.F | €7.71 8.43 USD |
+0.46
|
€1.51B 1.66B USD | €10.00 10.93 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.51B 1.66B USD | 29.65 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €8.80 9.62 USD |
-0.92
|
€1.50B 1.63B USD | €225.00 245.96 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.50B 1.63B USD | 0 | -€1.75 -1.9 USD | |
| TGS ASA TGC0.F | €7.55 8.25 USD |
0
|
€1.48B 1.62B USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.60 8.31 USD | €1.48B 1.62B USD | 29.03 | €0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.94 9.77 USD |
+0.39
|
€1.47B 1.6B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.94 9.77 USD | €1.47B 1.6B USD | 19.02 | €0.47 0.51 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.24 1.36 USD |
+5.08
|
€1.45B 1.58B USD | €105.00 114.78 USD | €1.15 1.26 USD | €1.24 1.36 USD | €1.45B 1.58B USD | 4.76 | €0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.43B 1.57B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.43B 1.57B USD | 10.90 | €0.01 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | €11.90 13.01 USD |
+6.25
|
€1.42B 1.55B USD | €2.50K 2.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.42B 1.55B USD | 22.88 | €0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
0
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.85
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.10 6.67 USD |
+4.27
|
€1.36B 1.48B USD | €7.00 7.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.36B 1.48B USD | 12.44 | €0.49 0.54 USD | |
| Esso S.A.F. EH8.F | €105.40 115.22 USD |
-0.75
|
€1.35B 1.48B USD | €770.00 841.71 USD | €94.95 103.79 USD | €105.60 115.44 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Fluxys Belgium SA 59FE.F | €18.00 19.68 USD |
+2.86
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.29B 1.41B USD | 16.98 | €1.06 1.16 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+2.67
|
€1.29B 1.41B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.29B 1.41B USD | 3.85 | €0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | €2.65 2.9 USD |
+2
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.60 2.84 USD | €2.65 2.9 USD | €1.28B 1.4B USD | 6.79 | €0.39 0.43 USD | |
| DNO ASA NK1A.F | €1.30 1.42 USD |
+2.2
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.30 1.42 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.77 12.87 USD |
+2.26
|
€1.26B 1.38B USD | €418.00 456.93 USD | €11.59 12.67 USD | €11.77 12.87 USD | €1.26B 1.38B USD | 0 | -€0.08 -0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | €23.25 25.42 USD |
+0.22
|
€1.26B 1.37B USD | €9.00 9.84 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.26B 1.37B USD | 14.71 | €1.58 1.73 USD | |
| World Kinect Corporation WFK.F | €22.00 24.05 USD |
-0.9
|
€1.23B 1.34B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.23B 1.34B USD | 0 | -€6.63 -7.2 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
+0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| Headwater Exploration Inc. C6V.F | €4.88 5.33 USD |
0
|
€1.17B 1.27B USD | €365.00 398.99 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.17B 1.27B USD | 10.84 | €0.45 0.49 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.18 4.57 USD |
+2.1
|
€1.14B 1.25B USD | €699.00 764.1 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.14B 1.25B USD | 24.60 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.44 8.14 USD |
+3.02
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.44 8.14 USD | €7.44 8.14 USD | €1.14B 1.25B USD | 18.15 | €0.41 0.45 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.22 | €0.81 0.89 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.46 0.5 USD |
0
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.13B 1.24B USD | 9.11 | €0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | €11.38 12.44 USD |
-0.13
|
€1.11B 1.21B USD | €273.00 298.43 USD | €11.38 12.44 USD | €11.38 12.44 USD | €1.11B 1.21B USD | 11.15 | €1.02 1.11 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
-0.66
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 75.00 | €0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.8 USD |
-0.68
|
€1.08B 1.18B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.08B 1.18B USD | 73.50 | €0.01 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | €23.52 25.71 USD |
-1.63
|
€1.05B 1.14B USD | €250.00 273.28 USD | €23.52 25.71 USD | €23.52 25.71 USD | €1.05B 1.14B USD | 12.25 | €1.92 2.1 USD | |
| BlueNord ASA CJ1.F | €40.70 44.49 USD |
-1.09
|
€1.04B 1.14B USD | €100.00 109.31 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.04B 1.14B USD | 0 | -€1.13 -1.2 USD | |
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+2.52
|
€1.04B 1.14B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.04B 1.14B USD | 7.87 | €4.14 4.53 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| RPC, Inc. RLD.F | €4.62 5.05 USD |
-2.53
|
€1.02B 1.11B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.02B 1.11B USD | 24.31 | €0.19 0.21 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.03
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Fugro N.V. F3DC.F | €8.25 9.01 USD |
+0.67
|
€985.52M 1.08B USD | €1.10K 1.2K USD | €8.25 9.01 USD | €8.25 9.01 USD | €985.52M 1.08B USD | 7.16 | €1.15 1.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.93 5.39 USD |
-0.4
|
€980.91M 1.07B USD | €400.00 437.25 USD | €4.93 5.39 USD | €4.93 5.39 USD | €980.91M 1.07B USD | 4.83 | €1.02 1.11 USD | |
| Hallador Energy Company H7H.F | €20.20 22.08 USD |
+19.53
|
€960.96M 1.05B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.20 22.08 USD | €960.96M 1.05B USD | 0 | -€4.31 -4.7 USD | |
| ProPetro Holding Corp. 2PG.F | €9.05 9.89 USD |
-1.63
|
€941.04M 1.03B USD | €260.00 284.22 USD | €9.05 9.89 USD | €9.05 9.89 USD | €941.04M 1.03B USD | 0 | -€0.15 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | €6.95 7.6 USD |
+0.72
|
€929.54M 1.02B USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €929.54M 1.02B USD | 8.68 | €0.80 0.87 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.66 5.09 USD |
+0.43
|
€927.97M 1.01B USD | €650.00 710.54 USD | €4.66 5.09 USD | €4.66 5.09 USD | €927.97M 1.01B USD | 20.26 | €0.23 0.25 USD | |
| NPK International Inc. NWP.F | €10.70 11.7 USD |
0
|
€904.09M 988.3M USD | €44.00 48.1 USD | €10.70 11.7 USD | €10.70 11.7 USD | €904.09M 988.3M USD | 32.42 | €0.33 0.36 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.47 5.98 USD |
+6.01
|
€878.39M 960.2M USD | €2.59K 2.83K USD | €5.19 5.67 USD | €5.49 6 USD | €878.39M 960.2M USD | 18.23 | €0.30 0.33 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.75 6.29 USD |
+2.68
|
€877.04M 958.72M USD | €450.00 491.91 USD | €5.75 6.29 USD | €5.75 6.29 USD | €877.04M 958.72M USD | 23.95 | €0.24 0.26 USD | |
| BW Energy Limited 6BW.F | €3.19 3.49 USD |
+0.79
|
€866.21M 946.88M USD | €100.00 109.31 USD | €3.19 3.49 USD | €3.19 3.49 USD | €866.21M 946.88M USD | 4.43 | €0.72 0.79 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.83 0.9 USD |
-1.2
|
€858.63M 938.6M USD | €1.50K 1.64K USD | €0.83 0.9 USD | €0.83 0.9 USD | €858.63M 938.6M USD | 9.16 | €0.09 0.1 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
+0.19
|
€850.85M 930.09M USD | €0.00 0 USD | €10.46 11.43 USD | €10.54 11.52 USD | €850.85M 930.09M USD | 4.48 | €2.35 2.57 USD | |
| Exmar NV 1EX.F | €10.40 11.37 USD |
-0.76
|
€842.75M 921.24M USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €842.75M 921.24M USD | 4.42 | €2.35 2.57 USD | |
| Borr Drilling Limited B2W.F | €2.90 3.17 USD |
+6.54
|
€828.46M 905.62M USD | €3.30K 3.61K USD | €2.70 2.96 USD | €2.90 3.17 USD | €828.46M 905.62M USD | 12.07 | €0.24 0.26 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.00 200.04 USD |
-0.81
|
€823.50M 900.2M USD | €198.00 216.44 USD | €183.00 200.04 USD | €183.00 200.04 USD | €823.50M 900.2M USD | 15.72 | €11.64 12.72 USD | |
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
0
|
€800.55M 875.11M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €800.55M 875.11M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-1.63
|
€713.09M 779.5M USD | €300.00 327.94 USD | €4.84 5.29 USD | €4.94 5.4 USD | €713.09M 779.5M USD | 14.23 | €0.34 0.37 USD | |
| Precision Drilling Corporation PRE1.F | €50.50 55.2 USD |
+2.23
|
€700.33M 765.56M USD | €103.00 112.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €700.33M 765.56M USD | 19.64 | €2.57 2.81 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
0
|
€696.12M 760.96M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.28 3.59 USD | €696.12M 760.96M USD | 9.37 | €0.35 0.38 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.24 1.35 USD |
+2.95
|
€668.06M 730.28M USD | €600.00 655.88 USD | €1.24 1.35 USD | €1.24 1.35 USD | €668.06M 730.28M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.37 | €1.59 1.74 USD | |
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
-2.22
|
€650.66M 711.26M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.88 0.96 USD | €650.66M 711.26M USD | 5.86 | €0.15 0.16 USD | |
| Nabors Industries Ltd. NBI1.F | €44.60 48.75 USD |
0
|
€649.43M 709.91M USD | €80.00 87.45 USD | €44.60 48.75 USD | €44.60 48.75 USD | €649.43M 709.91M USD | 4.73 | €9.41 10.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||