결과 페이지 3 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.45B 3.78B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.45B 3.78B USD | 4.43 | $5.01 5.48 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
+0.98
|
$3.37B 3.69B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.3 18.91 USD |
-0.57
|
$3.36B 3.67B USD | $0 0 USD | $17.3 18.91 USD | $17.7 19.35 USD | $3.36B 3.67B USD | 108.12 | $0.16 0.17 USD | |
| TORM plc 1T4.F | $35.56 38.87 USD |
-3.63
|
$3.34B 3.65B USD | $400 437.25 USD | $35.56 38.87 USD | $35.74 39.07 USD | $3.34B 3.65B USD | 4.84 | $7.34 8.02 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.33B 3.64B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.33B 3.64B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.9 34.87 USD |
-0.81
|
$3.3B 3.61B USD | $455 497.38 USD | $31.88 34.85 USD | $32.4 35.42 USD | $3.3B 3.61B USD | 9.32 | $3.42 3.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.13B 3.42B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.13B 3.42B USD | 13.58 | $1.56 1.71 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
+1.35
|
$3.12B 3.41B USD | $50 54.66 USD | $44.2 48.32 USD | $45 49.19 USD | $3.12B 3.41B USD | 13.71 | $3.28 3.59 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-0.42
|
$3.12B 3.41B USD | $50 54.66 USD | $46.6 50.94 USD | $47.4 51.81 USD | $3.12B 3.41B USD | 20.08 | $2.34 2.56 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.44 30 USD |
+1.03
|
$3.04B 3.32B USD | $1 1.09 USD | $27.44 30 USD | $27.44 30 USD | $3.04B 3.32B USD | 3.69 | $7.42 8.11 USD | |
| Paladin Energy Ltd PUR.F | $9.94 10.87 USD |
-0.2
|
$3B 3.28B USD | $949 1.04K USD | $9.94 10.87 USD | $9.94 10.87 USD | $3B 3.28B USD | 58.47 | $0.17 0.19 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.3 1.42 USD |
0
|
$2.95B 3.22B USD | $1.74K 1.9K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.95B 3.22B USD | 5.65 | $0.23 0.25 USD | |
| Comstock Resources, Inc. CX91.F | $9.82 10.73 USD |
+0.29
|
$2.88B 3.15B USD | $150 163.97 USD | $9.66 10.56 USD | $9.82 10.73 USD | $2.88B 3.15B USD | 49.07 | $0.2 0.22 USD | |
| International Seaways, Inc. IS5.F | $57.12 62.44 USD |
-0.45
|
$2.86B 3.13B USD | $21 22.96 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.86B 3.13B USD | 5.77 | $9.89 10.81 USD | |
| Archrock, Inc. 54E.F | $18.2 19.9 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.86B 3.13B USD | 23.63 | $0.77 0.84 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
+2.86
|
$2.71B 2.97B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $2.71B 2.97B USD | 3.39 | $42.45 46.4 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
+0.83
|
$2.71B 2.96B USD | $155 169.44 USD | $26.34 28.79 USD | $26.68 29.16 USD | $2.71B 2.96B USD | 4.42 | $6.03 6.59 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.84 USD |
-1.13
|
$2.68B 2.93B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $2.68B 2.93B USD | 87.79 | $0.04 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.73 9.54 USD |
-0.4
|
$2.68B 2.93B USD | $118 128.99 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.68B 2.93B USD | 5.59 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $20.91 22.86 USD |
+0.92
|
$2.67B 2.92B USD | $10 10.93 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.67B 2.92B USD | 6.26 | $3.34 3.65 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-1.16
|
$2.66B 2.91B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.66B 2.91B USD | 85.50 | $0.04 0.04 USD | |
| Golar LNG Limited G2O.F | $25 27.33 USD |
+2
|
$2.65B 2.9B USD | $10 10.93 USD | $24.57 26.86 USD | $25 27.33 USD | $2.65B 2.9B USD | 0 | -$0.41 -0.4 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.46 5.97 USD |
-1.87
|
$2.65B 2.89B USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.65B 2.89B USD | 12.70 | $0.43 0.47 USD | |
| Baytex Energy Corp. B5X.F | $3.15 3.44 USD |
+0.38
|
$2.6B 2.84B USD | $599 654.79 USD | $3.1 3.38 USD | $3.15 3.44 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Fugro N.V. F3DC.F | $22.9 25.03 USD |
-2.3
|
$2.56B 2.8B USD | $148 161.78 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.56B 2.8B USD | 21.80 | $1.05 1.15 USD | |
| CONSOL Energy Inc. C9X.F | $83.06 90.8 USD |
+3.59
|
$2.55B 2.79B USD | $70 76.52 USD | $83.06 90.8 USD | $83.06 90.8 USD | $2.55B 2.79B USD | 5.40 | $15.38 16.81 USD | |
| Energean plc 1YE.F | $13.89 15.18 USD |
+0.58
|
$2.55B 2.79B USD | $30 32.79 USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.55B 2.79B USD | 14.46 | $0.96 1.05 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.51B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.51B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| SBM Offshore N.V. IHCB.F | $13.88 15.17 USD |
-1.42
|
$2.47B 2.7B USD | $2 2.19 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.47B 2.7B USD | 5.55 | $2.5 2.73 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
-0.25
|
$2.41B 2.64B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.41B 2.64B USD | 5.97 | $0.47 0.51 USD | |
| Beach Energy Limited BPS.F | $1.01 1.1 USD |
-1.94
|
$2.39B 2.61B USD | $10.65K 11.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.39B 2.61B USD | 0 | -$0.04 -0.04 USD | |
| Esso S.A.F. EH8.F | $179.8 196.55 USD |
-3.23
|
$2.31B 2.53B USD | $88 96.2 USD | $176.2 192.61 USD | $179.8 196.55 USD | $2.31B 2.53B USD | 3.41 | $52.62 57.52 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.18 69.06 USD |
+2.03
|
$2.31B 2.53B USD | $72 78.71 USD | $62.72 68.56 USD | $63.18 69.06 USD | $2.31B 2.53B USD | 4.83 | $13.08 14.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.2899 0.32 USD |
+0.68
|
$2.31B 2.53B USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.31B 2.53B USD | 29.40 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.2899 0.31 USD |
-0.69
|
$2.28B 2.49B USD | $150 163.97 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $2.28B 2.49B USD | 28.60 | $0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.23B 2.44B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.23B 2.44B USD | 3.88 | $2.34 2.56 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+0.68
|
$2.22B 2.43B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.22B 2.43B USD | 67.27 | $0.22 0.24 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
+1.04
|
$2.2B 2.41B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.2B 2.41B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
-0.93
|
$2.18B 2.38B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 21.63 | $0.98 1.07 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.63 11.61 USD |
+4.63
|
$2.08B 2.28B USD | $300 327.94 USD | $10.41 11.37 USD | $10.63 11.61 USD | $2.08B 2.28B USD | 9.65 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39 42.63 USD |
-1.52
|
$2.07B 2.26B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 6.63 | $5.88 6.43 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.4 11.37 USD |
+3.07
|
$2.05B 2.24B USD | $0 0 USD | $10.03 10.96 USD | $10.4 11.37 USD | $2.05B 2.24B USD | 9.45 | $1.1 1.2 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
-1.61
|
$2.03B 2.22B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+2.99
|
$2B 2.18B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.18B USD | 6.90 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.98B 2.17B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-2.01
|
$1.96B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.03 USD |
0
|
$1.96B 2.14B USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.96B 2.14B USD | 15.66 | $0.06 0.07 USD | |
| Delek Group Ltd. 6D40.F | $10 10.93 USD |
-1.96
|
$1.92B 2.1B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $1.92B 2.1B USD | 4.65 | $2.15 2.35 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.2 12.24 USD |
+3.27
|
$1.89B 2.07B USD | $1.6K 1.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 12.16 | $0.92 1.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.31 3.61 USD |
+1.38
|
$1.87B 2.04B USD | $2.25K 2.46K USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.87B 2.04B USD | 66.11 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.31
|
$1.82B 1.99B USD | $24 26.24 USD | $10.97 11.99 USD | $11.28 12.33 USD | $1.82B 1.99B USD | 0 | -$2.56 -2.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
+0.58
|
$1.82B 1.99B USD | $350 382.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.82B 1.99B USD | 8.78 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
-0.64
|
$1.8B 1.97B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.8B 1.97B USD | 185.80 | $0.02 0.02 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
-2.94
|
$1.79B 1.95B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.95B USD | 6.59 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.04 8.79 USD |
+1.26
|
$1.74B 1.91B USD | $650 710.54 USD | $7.7 8.42 USD | $8.04 8.79 USD | $1.74B 1.91B USD | 3.42 | $2.35 2.57 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.68B 1.84B USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $1.68B 1.84B USD | 11.39 | $1.15 1.26 USD | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
-0.35
|
$1.67B 1.83B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.67B 1.83B USD | 5.17 | $0.33 0.36 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
-0.43
|
$1.67B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.67B 1.83B USD | 5.23 | $0.33 0.36 USD | |
| Dorian LPG Ltd. 0DA.F | $41 44.82 USD |
+0.27
|
$1.67B 1.82B USD | $265 289.68 USD | $40.46 44.23 USD | $41 44.82 USD | $1.67B 1.82B USD | 5.88 | $6.97 7.62 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.6 11.59 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-2.62
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.82 24.95 USD | |
| Delek US Holdings, Inc. DEH.F | $25.2 27.55 USD |
-1.56
|
$1.63B 1.78B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 0 | -$1.08 -1.1 USD | |
| Parex Resources Inc. QPX.F | $15.89 17.36 USD |
-0.94
|
$1.63B 1.78B USD | $927 1.01K USD | $15.89 17.36 USD | $15.89 17.36 USD | $1.63B 1.78B USD | 4.36 | $3.64 3.98 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.06 16.46 USD |
+2.45
|
$1.6B 1.75B USD | $100 109.31 USD | $14.84 16.22 USD | $15.06 16.46 USD | $1.6B 1.75B USD | 27.37 | $0.55 0.6 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.36 1.49 USD |
+0.74
|
$1.57B 1.72B USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 4.38 | $0.31 0.34 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+3.96
|
$1.56B 1.7B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.56B 1.7B USD | 19.09 | $1.1 1.2 USD | |
| International Petroleum Corporation IPT.F | $11.87 12.98 USD |
-6.02
|
$1.5B 1.64B USD | $600 655.88 USD | $11.87 12.98 USD | $12.12 13.25 USD | $1.5B 1.64B USD | 10.14 | $1.17 1.28 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-6.75
|
$1.5B 1.64B USD | $150 163.97 USD | $2.18 2.39 USD | $2.2 2.4 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25.6 27.98 USD |
-2.29
|
$1.48B 1.62B USD | $500 546.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 3.46 | $7.38 8.07 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.78 29.27 USD |
-0.22
|
$1.44B 1.57B USD | $200 218.63 USD | $26.52 28.99 USD | $26.78 29.27 USD | $1.44B 1.57B USD | 13.06 | $2.05 2.24 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
+1.54
|
$1.44B 1.57B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.44B 1.57B USD | 4.30 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+0.5
|
$1.42B 1.56B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.42B 1.56B USD | 4.34 | $0.23 0.25 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.55B USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.55B USD | 35.71 | $0.07 0.08 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+1.59
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.43 | $1.99 2.18 USD | |
| RPC, Inc. RLD.F | $6.3 6.89 USD |
+1.61
|
$1.38B 1.5B USD | $50 54.66 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.38B 1.5B USD | 9.69 | $0.65 0.71 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.09 9.94 USD |
-1.2
|
$1.37B 1.5B USD | $105 114.78 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.37B 1.5B USD | 14.90 | $0.61 0.67 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
-1.72
|
$1.37B 1.5B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.5B USD | 25.90 | $0.88 0.96 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $5.29 5.78 USD |
+2.82
|
$1.34B 1.46B USD | $270 295.15 USD | $5.08 5.55 USD | $5.29 5.78 USD | $1.34B 1.46B USD | 66.12 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $16.4 17.93 USD |
+6.63
|
$1.33B 1.45B USD | $730 797.99 USD | $15.72 17.18 USD | $17.56 19.2 USD | $1.33B 1.45B USD | 8.36 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
+1.04
|
$1.32B 1.45B USD | $8 8.75 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 97.00 | $0.1 0.11 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $9.91 10.83 USD |
-1.29
|
$1.3B 1.42B USD | $50 54.66 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.3B 1.42B USD | 99.09 | $0.1 0.11 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.45 7.05 USD |
+0.16
|
$1.28B 1.4B USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 6.64 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.58
|
$1.22B 1.34B USD | $4 4.37 USD | $46.7 51.05 USD | $47.05 51.43 USD | $1.22B 1.34B USD | 24.12 | $1.94 2.12 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
-0.97
|
$1.21B 1.32B USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.21B 1.32B USD | 10.85 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+0.69
|
$1.21B 1.32B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.21B 1.32B USD | 19.07 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.50 | $0.06 0.07 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.6 5.03 USD |
+3.6
|
$1.14B 1.24B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.14B 1.24B USD | 9.58 | $0.48 0.52 USD | |
| Seplat Energy Plc 134.F | $1.8 1.97 USD |
+1.12
|
$1.13B 1.23B USD | $1.86K 2.03K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.13B 1.23B USD | 45.00 | $0.04 0.04 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.51 | $1.36 1.49 USD | |
| Navigator Holdings Ltd. 1NV.F | $15 16.4 USD |
-1.32
|
$1.11B 1.21B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 14.70 | $1.02 1.11 USD | |
| MRC Global Inc. 37M.F | $12.6 13.77 USD |
-0.79
|
$1.08B 1.19B USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.08B 1.19B USD | 15.75 | $0.8 0.87 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.85 4.21 USD |
-0.85
|
$1.06B 1.16B USD | $200 218.63 USD | $3.85 4.21 USD | $3.94 4.3 USD | $1.06B 1.16B USD | 128.30 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.39 4.79 USD |
-0.79
|
$1.04B 1.13B USD | $20K 21.86K USD | $4.31 4.71 USD | $4.39 4.79 USD | $1.04B 1.13B USD | 5.04 | $0.87 0.95 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
-3.26
|
$1.02B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.12B USD | 12.19 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||