Page de résultat 3 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (670)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (670)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (61)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYNN.F | $28.46 31.11 USD |
-0.28
|
$2.93B 3.2B USD | $186 203.32 USD | $28.46 31.11 USD | $28.46 31.11 USD | $2.93B 3.2B USD | 8.62 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.6 2.84 USD |
-1.52
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.93B 3.2B USD | 8.38 | $0.31 0.34 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.91B 3.18B USD | 8.56 | $0.66 0.72 USD | |
| Whitehaven Coal Limited WC2.F | $3.38 3.69 USD |
+2.55
|
$2.84B 3.11B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.84B 3.11B USD | 28.15 | $0.12 0.13 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $150 163.97 USD |
+1.35
|
$2.8B 3.06B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $2.8B 3.06B USD | 0 | -$13.81 -15.09 USD | |
| Centrus Energy Corp. 4CU.F | $168 183.65 USD |
+4.35
|
$2.77B 3.03B USD | $12 13.12 USD | $168 183.65 USD | $168 183.65 USD | $2.77B 3.03B USD | 30.49 | $5.51 6.02 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+0.84
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.98 | $6.08 6.65 USD | |
| CVR Energy, Inc. FL9.F | $27.5 30.06 USD |
0
|
$2.76B 3.02B USD | $80 87.45 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.76B 3.02B USD | 0 | -$1.68 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $23.71 25.92 USD |
+8.86
|
$2.74B 3B USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.74B 3B USD | 0 | -$7.68 -8.3 USD | |
| PBF Energy Inc. PEN.F | $23.58 25.78 USD |
+1.2
|
$2.73B 2.98B USD | $70 76.52 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.73B 2.98B USD | 0 | -$7.68 -8.3 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $230 251.42 USD | $24.64 26.93 USD | $25 27.33 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
-1.02
|
$2.66B 2.91B USD | $9 9.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.66B 2.91B USD | 16.16 | $2.4 2.62 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.16 28.6 USD |
-0.3
|
$2.58B 2.82B USD | $100 109.31 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.58B 2.82B USD | 4.78 | $5.47 5.98 USD | |
| Civitas Resources, Inc. B2C.F | $26.94 29.45 USD |
-0.66
|
$2.49B 2.73B USD | $200 218.63 USD | $26.94 29.45 USD | $26.94 29.45 USD | $2.49B 2.73B USD | 3.54 | $7.6 8.31 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
0
|
$2.44B 2.67B USD | $117 127.9 USD | $15.4 16.83 USD | $15.7 17.16 USD | $2.44B 2.67B USD | 70.00 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
0
|
$2.42B 2.65B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.42B 2.65B USD | 23.87 | $0.62 0.68 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.28 USD |
+16.07
|
$2.37B 2.59B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.37B 2.59B USD | 26.00 | $0.01 0.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.74 12.83 USD |
+0.17
|
$2.34B 2.55B USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.34B 2.55B USD | 12.76 | $0.92 1.01 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.58 8.28 USD |
0
|
$2.34B 2.55B USD | $161 175.99 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.34B 2.55B USD | 37.87 | $0.2 0.22 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.7 12.79 USD |
-0.93
|
$2.33B 2.55B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.33B 2.55B USD | 12.71 | $0.92 1.01 USD | |
| Tidewater Inc. TD9.F | $45.02 49.21 USD |
-0.13
|
$2.23B 2.43B USD | $100 109.31 USD | $45.02 49.21 USD | $45.02 49.21 USD | $2.23B 2.43B USD | 15.79 | $2.85 3.12 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.4 5.9 USD |
+0.93
|
$2.08B 2.28B USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.28B USD | 0 | -$2.19 -2.3 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
+0.83
|
$2.06B 2.26B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.06B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.28 41.85 USD |
+9.68
|
$2.05B 2.24B USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $2.05B 2.24B USD | 4.37 | $8.75 9.56 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.47 42.05 USD |
+9.29
|
$2.04B 2.23B USD | $493 538.92 USD | $38.47 42.05 USD | $38.47 42.05 USD | $2.04B 2.23B USD | 4.39 | $8.75 9.56 USD | |
| Energean plc 1YE.F | $10.84 11.85 USD |
0
|
$2B 2.18B USD | $110 120.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2B 2.18B USD | 20.45 | $0.53 0.58 USD | |
| Cosan S.A. 9CI0.F | $3.98 4.35 USD |
-2.93
|
$1.95B 2.13B USD | $258 282.03 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.95B 2.13B USD | 0 | -$3.68 -4.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.95 8.69 USD |
+7.43
|
$1.94B 2.12B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.94B 2.12B USD | 5.19 | $1.53 1.67 USD | |
| Esso S.A.F. EH8.F | $106 115.87 USD |
-1.02
|
$1.93B 2.11B USD | $290 317.01 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 12.80 | $8.28 9.05 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-0.75
|
$1.9B 2.07B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.9B 2.07B USD | 2.01 | $6.56 7.17 USD | |
| New Hope Corporation Limited OD8.F | $2.2 2.4 USD |
0
|
$1.88B 2.05B USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.88B 2.05B USD | 6.11 | $0.36 0.39 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+2.25
|
$1.83B 2B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.83B 2B USD | 11.97 | $1.52 1.66 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
-0.77
|
$1.8B 1.97B USD | $270 295.15 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.97B USD | 62.92 | $0.41 0.45 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
0
|
$1.77B 1.94B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.77B 1.94B USD | 6.18 | $0.57 0.62 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.63 36.76 USD |
+2.37
|
$1.73B 1.89B USD | $300 327.94 USD | $33.63 36.76 USD | $33.63 36.76 USD | $1.73B 1.89B USD | 6.10 | $5.51 6.02 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
0
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-0.57
|
$1.71B 1.87B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.71B 1.87B USD | 7.52 | $1.15 1.26 USD | |
| Paladin Energy Ltd PUR.F | $3.84 4.19 USD |
-1.67
|
$1.68B 1.83B USD | $15 16.4 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.68B 1.83B USD | 0 | -$0.04 -0.04 USD | |
| Seplat Energy Plc 134.F | $2.68 2.93 USD |
-6.29
|
$1.66B 1.82B USD | $30 32.79 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.66B 1.82B USD | 10.72 | $0.25 0.27 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
0
|
$1.65B 1.81B USD | $2.42K 2.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.65B 1.81B USD | 8.00 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
0
|
$1.65B 1.81B USD | $1.83K 1.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.65B 1.81B USD | 8.05 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.61B 1.76B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.76B USD | 5.65 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $9.38 10.26 USD |
+2.04
|
$1.58B 1.73B USD | $2K 2.19K USD | $9.38 10.26 USD | $9.38 10.26 USD | $1.58B 1.73B USD | 10.19 | $0.92 1.01 USD | |
| Cmb.Tech NV OCW.F | $7.96 8.7 USD |
+0.51
|
$1.58B 1.73B USD | $20 21.86 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.58B 1.73B USD | 4.23 | $1.88 2.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.58B 1.72B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.40 | $0.3 0.33 USD | |
| Aker Solutions ASA 1AKA.F | $3.26 3.57 USD |
+2.39
|
$1.57B 1.72B USD | $1 1.09 USD | $3.26 3.57 USD | $3.26 3.57 USD | $1.57B 1.72B USD | 6.94 | $0.47 0.51 USD | |
| International Petroleum Corporation IPT.F | $13.69 14.97 USD |
+0.37
|
$1.55B 1.7B USD | $114 124.62 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.55B 1.7B USD | 23.60 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| Peabody Energy Corporation PBE.F | $12.59 13.76 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $11.97 13.08 USD | $12.87 14.07 USD | $1.53B 1.67B USD | 5.47 | $2.3 2.51 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Par Pacific Holdings, Inc. 61P.F | $29.4 32.14 USD |
+6.52
|
$1.52B 1.66B USD | $337 368.39 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| TORM plc 1T4.F | $15.15 16.56 USD |
+1.44
|
$1.52B 1.66B USD | $840 918.23 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.52B 1.66B USD | 3.76 | $4.02 4.39 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.51B 1.66B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $6.88 7.52 USD |
+1.1
|
$1.48B 1.62B USD | $270 295.15 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.48B 1.62B USD | 10.74 | $0.64 0.7 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.48B 1.61B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.48B 1.61B USD | 17.35 | $1.17 1.28 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.47B 1.61B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.47B 1.61B USD | 6.00 | $0.02 0.02 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
0
|
$1.46B 1.6B USD | $500 546.57 USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.46B 1.6B USD | 10.23 | $0.64 0.7 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.02 6.58 USD |
+0.5
|
$1.44B 1.58B USD | $1.56K 1.71K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.44B 1.58B USD | 20.75 | $0.29 0.32 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+3.97
|
$1.44B 1.57B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.44B 1.57B USD | 11.33 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $25 27.33 USD |
+1.63
|
$1.43B 1.56B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.56B USD | 96.15 | $0.26 0.28 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.37 15.71 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.37 15.71 USD | $1.43B 1.56B USD | 7.64 | $1.88 2.06 USD | |
| Denison Mines Corp. IUQ.F | $1.43 1.57 USD |
+2.43
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Fugro N.V. F3DC.F | $12.61 13.78 USD |
+2.77
|
$1.39B 1.52B USD | $25 27.33 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.39B 1.52B USD | 5.50 | $2.29 2.5 USD | |
| Delek US Holdings, Inc. DEH.F | $22.4 24.49 USD |
+9.8
|
$1.36B 1.49B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.36B 1.49B USD | 0 | -$10.51 -11.4 USD | |
| Talos Energy Inc. 7T2.F | $7.6 8.31 USD |
+2.4
|
$1.36B 1.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.36B 1.48B USD | 42.24 | $0.18 0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $8 8.75 USD |
-1.11
|
$1.31B 1.43B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $1.31B 1.43B USD | 13.11 | $0.61 0.67 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Yellow Cake plc 0LZ.F | $5.46 5.97 USD |
+1.87
|
$1.31B 1.43B USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.31B 1.43B USD | 8.14 | $0.67 0.73 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.91 13.02 USD |
-0.4
|
$1.27B 1.39B USD | $315 344.34 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.27B 1.39B USD | 396.93 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
+0.22
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.25B 1.36B USD | 6.76 | $0.24 0.26 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+2.78
|
$1.25B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.36B USD | 3.70 | $0.01 0.01 USD | |
| DNOW Inc. 11N.F | $11.7 12.79 USD |
-0.85
|
$1.23B 1.34B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.23B 1.34B USD | 18.28 | $0.64 0.7 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.8 66.46 USD |
-2.41
|
$1.22B 1.33B USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.22B 1.33B USD | 28.27 | $2.15 2.35 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+0.45
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.21B 1.32B USD | 9.00 | $0.05 0.05 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.18B 1.29B USD | 11.81 | $0.88 0.96 USD | |
| DNO ASA NK1A.F | $1.21 1.32 USD |
-1.95
|
$1.18B 1.29B USD | $2.53K 2.77K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.7 16.07 USD |
-2
|
$1.18B 1.29B USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 27.22 | $0.54 0.59 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.9 7.54 USD |
-2.13
|
$1.16B 1.27B USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.61 USD |
-1.1
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.16B 1.27B USD | 13.17 | $0.32 0.35 USD | |
| BlueNord ASA CJ1.F | $42.65 46.62 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $42.65 46.62 USD | $42.65 46.62 USD | $1.13B 1.24B USD | 0 | -$1.79 -1.9 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.03
|
$1.1B 1.21B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.21B USD | 25.16 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
+1.33
|
$1.1B 1.2B USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.2B USD | 25.33 | $0.03 0.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
0
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.4 9.18 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.06B 1.16B USD | 11.19 | $0.75 0.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.34 21.14 USD |
-0.1
|
$1.05B 1.15B USD | $200 218.63 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.05B 1.15B USD | 11.86 | $1.63 1.78 USD | |
| Vermilion Energy Inc. CVZ.F | $6.66 7.28 USD |
+2.62
|
$1.03B 1.12B USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.03B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.11 5.58 USD |
-0.39
|
$1.02B 1.11B USD | $400 437.25 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.02B 1.11B USD | 5.10 | $1 1.09 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
0
|
$1.01B 1.11B USD | $210 229.56 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Dorian LPG Ltd. 0DA.F | $23.49 25.68 USD |
+1.47
|
$1B 1.1B USD | $110 120.24 USD | $23.49 25.68 USD | $23.49 25.68 USD | $1B 1.1B USD | 12.90 | $1.82 1.99 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$988.87M 1.08B USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $988.87M 1.08B USD | 9.10 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-1.82
|
$952.84M 1.04B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $952.84M 1.04B USD | 13.93 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
+1.87
|
$940.44M 1.03B USD | $57 62.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $940.44M 1.03B USD | 16.30 | $0.5 0.55 USD | |
| Deep Yellow Limited JMI.F | $0.89 0.98 USD |
+1.65
|
$937.7M 1.03B USD | $1.15K 1.26K USD | $0.89 0.98 USD | $0.89 0.98 USD | $937.7M 1.03B USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
+3.17
|
$935.85M 1.02B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $935.85M 1.02B USD | 12.03 | $1.08 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||