$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 3 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrapar Participações S.A.  UGR.F $2.64 2.89 USD
-1.49
$2.95B 3.23B USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $2.95B 3.23B USD 8.51 $0.31 0.34 USD
Rubis  BYNN.F $28.54 31.2 USD
+1.06
$2.94B 3.21B USD $186 203.32 USD $28.46 31.11 USD $28.76 31.44 USD $2.94B 3.21B USD 8.67 $3.29 3.6 USD
Rubis  BYN.F $5.65 6.18 USD
+0.89
$2.93B 3.21B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $2.93B 3.21B USD 8.69 $0.65 0.71 USD
Whitehaven Coal Limited  WC2.F $3.29 3.6 USD
+1.26
$2.87B 3.14B USD $127 138.83 USD $3.26 3.57 USD $3.3 3.61 USD $2.87B 3.14B USD 27.44 $0.12 0.13 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
CVR Energy, Inc.  FL9.F $27.5 30.06 USD
+6.47
$2.76B 3.02B USD $80 87.45 USD $26.02 28.44 USD $27.5 30.06 USD $2.76B 3.02B USD 0 -$1.68 -1.8 USD
SM Energy Company  SJL.F $24 26.24 USD
+1.69
$2.76B 3.02B USD $100 109.31 USD $23.4 25.58 USD $24 26.24 USD $2.76B 3.02B USD 4.35 $5.51 6.02 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $25 27.33 USD
+0.64
$2.75B 3.01B USD $230 251.42 USD $24.64 26.93 USD $25 27.33 USD $2.75B 3.01B USD 15.33 $1.63 1.78 USD
PBF Energy Inc.  PEN.F $23.3 25.47 USD
+5.33
$2.72B 2.98B USD $70 76.52 USD $21.63 23.64 USD $23.3 25.47 USD $2.72B 2.98B USD 0 -$7.11 -7.7 USD
Cactus, Inc.  43C.F $39.2 42.85 USD
+0.51
$2.69B 2.94B USD $9 9.84 USD $38.2 41.76 USD $39.2 42.85 USD $2.69B 2.94B USD 16.19 $2.42 2.65 USD
Centrus Energy Corp.  4CU.F $161 175.99 USD
+8.64
$2.68B 2.93B USD $12 13.12 USD $151.3 165.39 USD $161 175.99 USD $2.68B 2.93B USD 27.15 $5.93 6.48 USD
Gulfport Energy Corporation  G2U0.F $148 161.78 USD
-5.73
$2.63B 2.87B USD $7 7.65 USD $148 161.78 USD $148 161.78 USD $2.63B 2.87B USD 0 -$14.55 -15.9 USD
Northern Oil and Gas, Inc.  4LT1.F $26.24 28.68 USD
+0.88
$2.59B 2.83B USD $100 109.31 USD $25.64 28.03 USD $26.47 28.94 USD $2.59B 2.83B USD 4.73 $5.54 6.06 USD
PBF Energy Inc.  PEN.SG $21.78 23.81 USD
-0.64
$2.53B 2.77B USD $0 0 USD $21.78 23.81 USD $21.78 23.81 USD $2.53B 2.77B USD 0 -$7.22 -7.8 USD
Civitas Resources, Inc.  B2C.F $27.12 29.65 USD
+2.26
$2.51B 2.74B USD $200 218.63 USD $26.01 28.43 USD $27.34 29.89 USD $2.51B 2.74B USD 3.57 $7.59 8.3 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
+0.68
$2.43B 2.66B USD $50 54.66 USD $14.6 15.96 USD $14.9 16.29 USD $2.43B 2.66B USD 24.26 $0.61 0.67 USD
Topaz Energy Corp.  5XU.F $15.4 16.83 USD
-1.91
$2.41B 2.63B USD $117 127.9 USD $15.4 16.83 USD $15.7 17.16 USD $2.41B 2.63B USD 70.00 $0.22 0.24 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.58 8.28 USD
-2.95
$2.37B 2.59B USD $161 175.99 USD $7.58 8.28 USD $7.58 8.28 USD $2.37B 2.59B USD 39.86 $0.19 0.21 USD
Peyto Exploration & Development Corp.  PXK.F $11.81 12.91 USD
+0.9
$2.35B 2.57B USD $100 109.31 USD $11.63 12.71 USD $11.81 12.91 USD $2.35B 2.57B USD 12.69 $0.93 1.02 USD
Peyto Exploration & Development Corp.  PXK.SG $11.72 12.81 USD
-0.3
$2.33B 2.55B USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $2.33B 2.55B USD 12.60 $0.93 1.02 USD
Tidewater Inc.  TD9.F $45.08 49.28 USD
+2.85
$2.23B 2.44B USD $100 109.31 USD $43.54 47.6 USD $45.08 49.28 USD $2.23B 2.44B USD 15.81 $2.85 3.12 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.35 5.85 USD
-1.83
$2.12B 2.32B USD $1.1K 1.2K USD $5.35 5.85 USD $5.35 5.85 USD $2.12B 2.32B USD 0 -$2.05 -2.2 USD
Viva Energy Group Limited  2AH.F $1.21 1.32 USD
-0.82
$2.03B 2.22B USD $811 886.53 USD $1.21 1.32 USD $1.21 1.32 USD $2.03B 2.22B USD 0 -$0.03 -0.03 USD
Energean plc  1YE.F $10.84 11.85 USD
+1.03
$2B 2.18B USD $110 120.24 USD $10.84 11.85 USD $10.84 11.85 USD $2B 2.18B USD 20.84 $0.52 0.57 USD
Paramount Resources Ltd.  PQ51.F $13.3 14.54 USD
+1.53
$1.97B 2.15B USD $50 54.66 USD $13.1 14.32 USD $13.3 14.54 USD $1.97B 2.15B USD 2.08 $6.37 6.96 USD
Seplat Energy Plc  134.F $2.86 3.13 USD
+5.15
$1.95B 2.14B USD $30 32.79 USD $2.66 2.91 USD $2.86 3.13 USD $1.95B 2.14B USD 11.91 $0.24 0.26 USD
Cosan S.A.  9CI0.F $4.1 4.48 USD
-3.3
$1.93B 2.11B USD $258 282.03 USD $4.1 4.48 USD $4.1 4.48 USD $1.93B 2.11B USD 0 -$3.79 -4.1 USD
CGN Mining Company Limited  VBO.F $0.22 0.24 USD
-7.44
$1.92B 2.1B USD $25.97K 28.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.92B 2.1B USD 22.40 $0.01 0.01 USD
Esso S.A.F.  EH8.F $107.1 117.07 USD
-0.83
$1.92B 2.1B USD $290 317.01 USD $106.8 116.75 USD $107.1 117.07 USD $1.92B 2.1B USD 12.73 $8.41 9.19 USD
New Hope Corporation Limited  OD8.F $2.2 2.4 USD
+0.73
$1.92B 2.1B USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $1.92B 2.1B USD 6.11 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.4 8.09 USD
-1.33
$1.83B 2B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $1.83B 2B USD 4.90 $1.51 1.65 USD
Oceaneering International, Inc.  OII.F $17.8 19.46 USD
-2.2
$1.82B 1.99B USD $1.1K 1.2K USD $17.8 19.46 USD $17.8 19.46 USD $1.82B 1.99B USD 12.27 $1.45 1.59 USD
Scorpio Tankers Inc.  S0QA.SG $34.9 38.15 USD
-0.8
$1.81B 1.98B USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $1.81B 1.98B USD 3.88 $8.99 9.83 USD
Scorpio Tankers Inc.  S0QA.F $35.2 38.48 USD
-3.06
$1.8B 1.97B USD $493 538.92 USD $35.2 38.48 USD $35.2 38.48 USD $1.8B 1.97B USD 4.00 $8.8 9.62 USD
Solaris Energy Infrastructure, Inc.  68S.F $26 28.42 USD
-4.41
$1.79B 1.96B USD $270 295.15 USD $26 28.42 USD $26 28.42 USD $1.79B 1.96B USD 63.41 $0.41 0.45 USD
Athabasca Oil Corporation  ATI.F $3.53 3.86 USD
-1.12
$1.77B 1.94B USD $400 437.25 USD $3.53 3.86 USD $3.53 3.86 USD $1.77B 1.94B USD 6.29 $0.56 0.61 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
NuVista Energy Ltd.  NVG.F $8.7 9.51 USD
-0.57
$1.73B 1.89B USD $1 1.09 USD $8.7 9.51 USD $8.7 9.51 USD $1.73B 1.89B USD 7.76 $1.12 1.22 USD
Beach Energy Limited  BPS.F $0.75 0.82 USD
+1.35
$1.71B 1.87B USD $1.04K 1.14K USD $0.75 0.82 USD $0.75 0.82 USD $1.71B 1.87B USD 37.50 $0.02 0.02 USD
Thai Oil Public Company Limited  LQZ.F $0.7299 0.79 USD
-1.36
$1.64B 1.8B USD $1.83K 1.99K USD $0.7299 0.79 USD $0.7299 0.79 USD $1.64B 1.8B USD 8.05 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.7199 0.79 USD
-1.37
$1.64B 1.79B USD $2.42K 2.65K USD $0.7199 0.79 USD $0.7199 0.79 USD $1.64B 1.79B USD 8.00 $0.09 0.1 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
+0.89
$1.64B 1.79B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.64B 1.79B USD 5.65 $0.01 0.01 USD
International Seaways, Inc.  IS5.F $32.85 35.91 USD
-2
$1.63B 1.78B USD $300 327.94 USD $32.23 35.23 USD $32.85 35.91 USD $1.63B 1.78B USD 5.87 $5.59 6.11 USD
Tamarack Valley Energy Ltd.  9TA1.F $3.12 3.41 USD
0
$1.59B 1.73B USD $403 440.53 USD $3.12 3.41 USD $3.12 3.41 USD $1.59B 1.73B USD 10.75 $0.29 0.32 USD
Paladin Energy Ltd  PUR.F $3.9 4.26 USD
+1.56
$1.57B 1.72B USD $15 16.4 USD $3.9 4.26 USD $3.9 4.26 USD $1.57B 1.72B USD 0 -$0.04 -0.04 USD
Peabody Energy Corporation  PBE.F $12.59 13.76 USD
+4.74
$1.55B 1.7B USD $500 546.57 USD $11.97 13.08 USD $12.87 14.07 USD $1.55B 1.7B USD 5.42 $2.32 2.54 USD
Aker Solutions ASA  1AKA.F $3.19 3.48 USD
+0.44
$1.55B 1.7B USD $1 1.09 USD $3.19 3.48 USD $3.19 3.48 USD $1.55B 1.7B USD 7.24 $0.44 0.48 USD
International Petroleum Corporation  IPT.F $13.64 14.91 USD
-0.8
$1.55B 1.69B USD $114 124.62 USD $13.58 14.84 USD $13.64 14.91 USD $1.55B 1.69B USD 23.51 $0.58 0.63 USD
Cmb.Tech NV  OCW.F $7.92 8.66 USD
-1.49
$1.54B 1.68B USD $20 21.86 USD $7.92 8.66 USD $7.92 8.66 USD $1.54B 1.68B USD 4.12 $1.92 2.1 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6 6.56 USD
-0.83
$1.54B 1.68B USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $1.54B 1.68B USD 3.26 $1.84 2.01 USD
United Energy Group Limited  1UEN.F $0.05999 0.06 USD
+3.51
$1.53B 1.68B USD $7K 7.65K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.53B 1.68B USD 5.90 $0.01 0.01 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+1.98
$1.51B 1.65B USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $1.51B 1.65B USD 17.75 $1.16 1.27 USD
TGS ASA  TGC0.F $6.55 7.16 USD
-2.24
$1.51B 1.65B USD $500 546.57 USD $6.55 7.16 USD $6.8 7.43 USD $1.51B 1.65B USD 10.73 $0.61 0.67 USD
TGS ASA  TGC.F $6.8 7.43 USD
+1.87
$1.5B 1.64B USD $270 295.15 USD $6.8 7.43 USD $6.8 7.43 USD $1.5B 1.64B USD 10.62 $0.64 0.7 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
DHT Holdings, Inc.  D8EN.F $9.19 10.05 USD
-1.69
$1.48B 1.62B USD $2K 2.19K USD $9.19 10.05 USD $9.19 10.05 USD $1.48B 1.62B USD 9.47 $0.97 1.06 USD
TORM plc  1T4.F $14.93 16.32 USD
-0.8
$1.46B 1.6B USD $840 918.23 USD $14.81 16.19 USD $15.12 16.53 USD $1.46B 1.6B USD 3.57 $4.18 4.57 USD
Odfjell Drilling Ltd.  OD3.F $5.99 6.55 USD
+2.22
$1.45B 1.58B USD $1.56K 1.71K USD $5.99 6.55 USD $5.99 6.55 USD $1.45B 1.58B USD 20.65 $0.29 0.32 USD
Par Pacific Holdings, Inc.  61P.F $27.6 30.17 USD
+2.99
$1.44B 1.57B USD $337 368.39 USD $27.6 30.17 USD $27.6 30.17 USD $1.44B 1.57B USD 0 -$0.92 -1.005 USD
Helmerich & Payne, Inc.  HPC.F $14.37 15.71 USD
-1.14
$1.43B 1.56B USD $20 21.86 USD $14.34 15.68 USD $14.37 15.71 USD $1.43B 1.56B USD 8.16 $1.76 1.92 USD
World Kinect Corporation  WFK.F $24.6 26.89 USD
-0.81
$1.4B 1.53B USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $1.4B 1.53B USD 91.11 $0.27 0.3 USD
CIMC Enric Holdings Limited  E8F.F $0.66 0.72 USD
0
$1.39B 1.52B USD $1.06K 1.16K USD $0.66 0.72 USD $0.66 0.72 USD $1.39B 1.52B USD 10.91 $0.06 0.07 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
0
$1.38B 1.51B USD $4.37K 4.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.38B 1.51B USD 6.00 $0.02 0.02 USD
Fugro N.V.  F3DC.F $12.27 13.41 USD
-0.97
$1.36B 1.48B USD $25 27.33 USD $12.27 13.41 USD $12.27 13.41 USD $1.36B 1.48B USD 5.50 $2.23 2.44 USD
Talos Energy Inc.  7T2.F $7.43 8.12 USD
-1.8
$1.34B 1.46B USD $20 21.86 USD $7.43 8.12 USD $7.43 8.12 USD $1.34B 1.46B USD 41.25 $0.18 0.2 USD
Freehold Royalties Ltd.  1FH.F $8.09 8.84 USD
+1.25
$1.33B 1.45B USD $250 273.28 USD $7.98 8.72 USD $8.17 8.93 USD $1.33B 1.45B USD 13.04 $0.62 0.68 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
Kimbell Royalty Partners, LP  0R3.F $11.96 13.07 USD
-1.26
$1.3B 1.42B USD $315 344.34 USD $11.96 13.07 USD $11.96 13.07 USD $1.3B 1.42B USD 398.53 $0.03 0.03 USD
Denison Mines Corp.  IUQ.F $1.4 1.53 USD
-4.83
$1.29B 1.41B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $1.29B 1.41B USD 0 -$0.08 -0.08 USD
Baytex Energy Corp.  B5X.F $1.62 1.77 USD
-3.05
$1.26B 1.38B USD $3.9K 4.26K USD $1.62 1.77 USD $1.62 1.77 USD $1.26B 1.38B USD 7.03 $0.23 0.25 USD
Friedrich Vorwerk Group SE  VH2.F $62.3 68.1 USD
+0.32
$1.25B 1.36B USD $80 87.45 USD $62 67.77 USD $62.2 67.99 USD $1.25B 1.36B USD 29.52 $2.11 2.31 USD
DNOW Inc.  11N.F $11.8 12.9 USD
-1.67
$1.24B 1.36B USD $90 98.38 USD $11.8 12.9 USD $11.8 12.9 USD $1.24B 1.36B USD 19.03 $0.62 0.68 USD
Delek US Holdings, Inc.  DEH.F $20.4 22.3 USD
+0.99
$1.24B 1.35B USD $500 546.57 USD $20.4 22.3 USD $20.4 22.3 USD $1.24B 1.35B USD 0 -$10.51 -11.4 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+1.41
$1.21B 1.32B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.21B 1.32B USD 3.60 $0.01 0.01 USD
DNO ASA  NK1A.F $1.23 1.35 USD
+1.4
$1.2B 1.32B USD $2.53K 2.77K USD $1.21 1.33 USD $1.23 1.35 USD $1.2B 1.32B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.36 5.86 USD
-2.55
$1.2B 1.31B USD $100 109.31 USD $5.36 5.86 USD $5.36 5.86 USD $1.2B 1.31B USD 7.65 $0.7 0.77 USD
Friedrich Vorwerk Group SE  VH20.F $15 16.4 USD
+1.35
$1.2B 1.31B USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $1.2B 1.31B USD 26.78 $0.56 0.61 USD
Advantage Energy Ltd.  9SA0.F $7.05 7.71 USD
+0.71
$1.2B 1.31B USD $800 874.51 USD $7.05 7.71 USD $7.05 7.71 USD $1.2B 1.31B USD 0 -$0.11 -0.1 USD
Itochu Enex Co.,Ltd.  96P.F $10.4 11.37 USD
+0.97
$1.19B 1.3B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $1.19B 1.3B USD 11.95 $0.87 0.95 USD
Birchcliff Energy Ltd.  39B.F $4.26 4.66 USD
-1.18
$1.17B 1.28B USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $1.17B 1.28B USD 13.32 $0.32 0.35 USD
Sinopec Kantons Holdings Limited  SAK.F $0.45 0.49 USD
-0.44
$1.16B 1.27B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $1.16B 1.27B USD 8.96 $0.05 0.05 USD
BlueNord ASA  CJ1.F $42.65 46.62 USD
-2.63
$1.13B 1.24B USD $20 21.86 USD $42.65 46.62 USD $44.3 48.43 USD $1.13B 1.24B USD 0 -$1.79 -1.9 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.19B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.08999 0.1 USD
-0.53
$1.08B 1.18B USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
HighPeak Energy, Inc.  58R.F $8.4 9.18 USD
-3.45
$1.08B 1.18B USD $200 218.63 USD $8.4 9.18 USD $8.5 9.29 USD $1.08B 1.18B USD 12.00 $0.7 0.77 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.7399 0.81 USD
0
$1.06B 1.16B USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $1.06B 1.16B USD 24.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.75 0.82 USD
0
$1.05B 1.15B USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $1.05B 1.15B USD 25.00 $0.03 0.03 USD
FLEX LNG Ltd.  0QQA.F $19.36 21.16 USD
-1.63
$1.05B 1.14B USD $200 218.63 USD $19.18 20.97 USD $19.36 21.16 USD $1.05B 1.14B USD 11.87 $1.63 1.78 USD
Etablissements Maurel & Prom S.A.  ETX.F $5.13 5.6 USD
-1.35
$1.02B 1.11B USD $400 437.25 USD $5.13 5.6 USD $5.16 5.64 USD $1.02B 1.11B USD 5.17 $0.99 1.08 USD
Headwater Exploration Inc.  C6V.F $4.26 4.66 USD
+0.47
$1.01B 1.11B USD $210 229.56 USD $4.24 4.63 USD $4.26 4.66 USD $1.01B 1.11B USD 8.03 $0.53 0.58 USD
Vermilion Energy Inc.  CVZ.F $6.49 7.09 USD
-0.86
$1.01B 1.1B USD $100 109.31 USD $6.49 7.09 USD $6.49 7.09 USD $1.01B 1.1B USD 0 -$0.13 -0.1 USD
CES Energy Solutions Corp.  7C4.F $4.46 4.88 USD
+2.29
$998.65M 1.09B USD $1 1.09 USD $4.42 4.83 USD $4.46 4.88 USD $998.65M 1.09B USD 9.48 $0.47 0.51 USD
Dorian LPG Ltd.  0DA.F $23.15 25.31 USD
+3.72
$991.61M 1.08B USD $110 120.24 USD $22.41 24.5 USD $23.15 25.31 USD $991.61M 1.08B USD 12.65 $1.83 2 USD
RPC, Inc.  RLD.F $4.4 4.81 USD
-1.79
$970.49M 1.06B USD $500 546.57 USD $4.32 4.72 USD $4.4 4.81 USD $970.49M 1.06B USD 14.19 $0.31 0.34 USD
MRC Global Inc.  37M.F $11 12.02 USD
-0.9
$935.89M 1.02B USD $115 125.71 USD $11 12.02 USD $11.1 12.13 USD $935.89M 1.02B USD 25.58 $0.43 0.47 USD
Expro Group Holdings N.V.  FK2.F $8 8.75 USD
0
$923.13M 1.01B USD $57 62.31 USD $8 8.75 USD $8 8.75 USD $923.13M 1.01B USD 17.02 $0.47 0.51 USD
Kelt Exploration Ltd.  2KE.F $4.52 4.94 USD
-1.74
$918.83M 1B USD $650 710.54 USD $4.52 4.94 USD $4.52 4.94 USD $918.83M 1B USD 28.25 $0.16 0.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici