Page de résultat 3 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (670)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (670)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (61)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-14
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.57B 2.81B USD | 4.29 | $0.02 0.02 USD | |
| Rubis BYNN.F | $22.9 25.03 USD |
-2.55
|
$2.55B 2.78B USD | $2.66K 2.91K USD | $19.97 21.83 USD | $23.34 25.51 USD | $2.55B 2.78B USD | 6.93 | $3.3 3.61 USD | |
| Gulfport Energy Corporation G2U0.F | $136 148.67 USD |
-15.53
|
$2.43B 2.66B USD | $66 72.15 USD | $136 148.67 USD | $136 148.67 USD | $2.43B 2.66B USD | 0 | -$13.33 -14.5 USD | |
| Cactus, Inc. 43C.F | $34.2 37.39 USD |
+1.79
|
$2.37B 2.59B USD | $80 87.45 USD | $32.2 35.2 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 13.62 | $2.51 2.74 USD | |
| Delek Group Ltd. 6D40.F | $12.5 13.66 USD |
-8.76
|
$2.32B 2.54B USD | $7 7.65 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.32B 2.54B USD | 6.98 | $1.79 1.96 USD | |
| SM Energy Company SJL.F | $19.9 21.75 USD |
-11.95
|
$2.28B 2.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.9 21.75 USD | $2.28B 2.49B USD | 3.29 | $6.04 6.6 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.27 | $2.74 3 USD | |
| Rubis BYN.F | $4.38 4.79 USD |
-16.57
|
$2.25B 2.45B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.25B 2.45B USD | 6.63 | $0.66 0.72 USD | |
| Whitehaven Coal Limited WC2.F | $2.42 2.64 USD |
+0.37
|
$2.22B 2.43B USD | $180 196.76 USD | $2.32 2.54 USD | $2.42 2.64 USD | $2.22B 2.43B USD | 20.13 | $0.12 0.13 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $13.3 14.54 USD |
-0.75
|
$2.19B 2.39B USD | $592 647.14 USD | $12.5 13.66 USD | $13.4 14.65 USD | $2.19B 2.39B USD | 22.16 | $0.6 0.66 USD | |
| NexGen Energy Ltd. 6NE.F | $3.77 4.12 USD |
-0.53
|
$2.15B 2.36B USD | $60 65.59 USD | $3.58 3.91 USD | $3.77 4.12 USD | $2.15B 2.36B USD | 0 | -$0.09 -0.09 USD | |
| Topaz Energy Corp. 5XU.F | $13.9 15.19 USD |
-3.47
|
$2.14B 2.34B USD | $117 127.9 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.14B 2.34B USD | 66.19 | $0.21 0.23 USD | |
| Civitas Resources, Inc. B2C.F | $22.74 24.86 USD |
-13.01
|
$2.12B 2.31B USD | $18 19.68 USD | $20.58 22.5 USD | $23.41 25.59 USD | $2.12B 2.31B USD | 2.96 | $7.66 8.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.47 11.45 USD |
-0.33
|
$2.11B 2.31B USD | $0 0 USD | $10.08 11.01 USD | $10.47 11.45 USD | $2.11B 2.31B USD | 11.50 | $0.91 0.99 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $6.88 7.52 USD |
-8.82
|
$2.1B 2.3B USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.1B 2.3B USD | 34.37 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $4.44 4.85 USD |
-10.48
|
$2.1B 2.29B USD | $475 519.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.1B 2.29B USD | 0 | -$3.35 -3.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.29 21.09 USD |
-8.4
|
$2.09B 2.29B USD | $5 5.47 USD | $18.75 20.5 USD | $19.29 21.09 USD | $2.09B 2.29B USD | 6.79 | $2.84 3.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.5 22.41 USD |
-2.75
|
$2.04B 2.23B USD | $76 83.08 USD | $19.98 21.84 USD | $20.92 22.87 USD | $2.04B 2.23B USD | 4.40 | $4.65 5.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.38 3.69 USD |
-6.63
|
$2.02B 2.21B USD | $20 21.86 USD | $3.32 3.63 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.22 11.17 USD |
-4.89
|
$2.02B 2.21B USD | $1.8K 1.97K USD | $9.91 10.83 USD | $10.33 11.29 USD | $2.02B 2.21B USD | 11.22 | $0.91 0.99 USD | |
| Seplat Energy Plc 134.F | $1.96 2.14 USD |
-5.77
|
$1.97B 2.16B USD | $2.17K 2.37K USD | $1.87 2.04 USD | $2 2.19 USD | $1.97B 2.16B USD | 8.90 | $0.22 0.24 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-20.33
|
$1.89B 2.07B USD | $200 218.63 USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| Esso S.A.F. EH8.F | $129.5 141.56 USD |
+0.23
|
$1.81B 1.98B USD | $110 120.24 USD | $118 128.99 USD | $131.9 144.18 USD | $1.81B 1.98B USD | 15.56 | $8.32 9.09 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $8.98 9.81 USD |
-8.7
|
$1.7B 1.86B USD | $15 16.4 USD | $8.89 9.71 USD | $8.98 9.81 USD | $1.7B 1.86B USD | 16.02 | $0.56 0.61 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-2.13
|
$1.67B 1.82B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.67B 1.82B USD | 4.85 | $1.42 1.55 USD | |
| Tidewater Inc. TD9.F | $32 34.98 USD |
+1.46
|
$1.65B 1.8B USD | $145 158.5 USD | $30.58 33.43 USD | $32 34.98 USD | $1.65B 1.8B USD | 10.38 | $3.08 3.37 USD | |
| New Hope Corporation Limited OD8.F | $1.85 2.02 USD |
-7.63
|
$1.6B 1.74B USD | $1.31K 1.43K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.6B 1.74B USD | 4.99 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-2.44
|
$1.55B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 6.00 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-6.25
|
$1.54B 1.69B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.69B USD | 2.75 | $2.18 2.38 USD | |
| PBF Energy Inc. PEN.F | $13.14 14.36 USD |
-2.31
|
$1.53B 1.68B USD | $5 5.47 USD | $12.7 13.88 USD | $13.14 14.36 USD | $1.53B 1.68B USD | 0 | -$4.17 -4.5 USD | |
| PBF Energy Inc. PEN.SG | $13.14 14.36 USD |
-11.93
|
$1.52B 1.66B USD | $100 109.31 USD | $12.98 14.19 USD | $13.14 14.36 USD | $1.52B 1.66B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Cmb.Tech NV OCW.F | $7.35 8.03 USD |
-2.71
|
$1.52B 1.66B USD | $175 191.3 USD | $7 7.65 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 1.82 | $4.02 4.39 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
-4.46
|
$1.52B 1.66B USD | $2 2.19 USD | $14.6 15.96 USD | $15 16.4 USD | $1.52B 1.66B USD | 11.53 | $1.3 1.42 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.67 16.04 USD |
-0.44
|
$1.47B 1.61B USD | $80 87.45 USD | $14 15.3 USD | $14.67 16.04 USD | $1.47B 1.61B USD | 293.39 | $0.05 0.05 USD | |
| Beach Energy Limited BPS.F | $0.63 0.68 USD |
-9.42
|
$1.47B 1.61B USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.47B 1.61B USD | 0 | -$0.12 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
-3.74
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.19 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| TORM plc 1T4.F | $14.22 15.54 USD |
+9.47
|
$1.39B 1.52B USD | $2.66K 2.9K USD | $12.12 13.24 USD | $14.22 15.54 USD | $1.39B 1.52B USD | 2.46 | $5.76 6.3 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Paramount Resources Ltd. PQ51.F | $9.4 10.28 USD |
-17.54
|
$1.34B 1.47B USD | $5 5.47 USD | $9.4 10.28 USD | $9.6 10.49 USD | $1.34B 1.47B USD | 6.48 | $1.45 1.59 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
-3.57
|
$1.31B 1.43B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.31B 1.43B USD | 31.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| International Petroleum Corporation IPT.F | $11.1 12.13 USD |
+0.36
|
$1.28B 1.4B USD | $138 150.85 USD | $10.48 11.46 USD | $11.1 12.13 USD | $1.28B 1.4B USD | 15.20 | $0.73 0.8 USD | |
| Fluxys Belgium SA 59FE.F | $17.75 19.4 USD |
-11.69
|
$1.27B 1.39B USD | $1K 1.1K USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.27B 1.39B USD | 15.04 | $1.18 1.29 USD | |
| BlueNord ASA CJ1.F | $45.75 50.01 USD |
-2.97
|
$1.26B 1.38B USD | $210 229.56 USD | $44.5 48.64 USD | $45.75 50.01 USD | $1.26B 1.38B USD | 0 | -$2.45 -2.6 USD | |
| Viva Energy Group Limited 2AH.F | $0.7299 0.8 USD |
-14.62
|
$1.25B 1.36B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-11.83
|
$1.24B 1.35B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.35B USD | 4.10 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $21.8 23.83 USD |
-6.84
|
$1.24B 1.35B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.35B USD | 21.37 | $1.02 1.11 USD | |
| Friedrich Vorwerk Group SE VH2.F | $52.6 57.5 USD |
+7.79
|
$1.23B 1.35B USD | $2.92K 3.19K USD | $45.95 50.23 USD | $53.3 58.26 USD | $1.23B 1.35B USD | 37.57 | $1.4 1.53 USD | |
| International Seaways, Inc. IS5.F | $24.83 27.14 USD |
-4.46
|
$1.22B 1.34B USD | $380 415.39 USD | $24.83 27.14 USD | $24.83 27.14 USD | $1.22B 1.34B USD | 3.27 | $7.59 8.3 USD | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
-10.87
|
$1.22B 1.33B USD | $43 47 USD | $6 6.56 USD | $6.15 6.72 USD | $1.22B 1.33B USD | 11.82 | $0.52 0.57 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.33 8.01 USD |
-6.93
|
$1.2B 1.31B USD | $10 10.93 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.2B 1.31B USD | 11.62 | $0.63 0.69 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
-8.55
|
$1.18B 1.29B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.18B 1.29B USD | 13.90 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
-11.52
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.88 | $2.47 2.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.96 11.98 USD |
-4.53
|
$1.16B 1.26B USD | $105 114.78 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.2 2.4 USD |
-14.73
|
$1.13B 1.24B USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.13B 1.24B USD | 11.57 | $0.19 0.21 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.31 2.53 USD |
-10.04
|
$1.11B 1.22B USD | $100 109.31 USD | $2.29 2.51 USD | $2.31 2.53 USD | $1.11B 1.22B USD | 4.81 | $0.48 0.52 USD | |
| Talos Energy Inc. 7T2.F | $6.16 6.73 USD |
-15.38
|
$1.11B 1.21B USD | $292 319.2 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.11B 1.21B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-15.46
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 4.10 | $0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.53
|
$1.09B 1.19B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| Yellow Cake plc 0LZ.F | $4.63 5.06 USD |
-1.49
|
$1.08B 1.19B USD | $4.21K 4.6K USD | $4.26 4.66 USD | $4.63 5.06 USD | $1.08B 1.19B USD | 6.43 | $0.72 0.79 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.72 20.46 USD |
+1.3
|
$1.04B 1.13B USD | $695 759.73 USD | $17.68 19.33 USD | $18.72 20.46 USD | $1.04B 1.13B USD | 9.50 | $1.97 2.15 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+0.59
|
$1.02B 1.11B USD | $17.6K 19.23K USD | $0.91 0.99 USD | $1.02 1.11 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
-13.59
|
$1B 1.1B USD | $200 218.63 USD | $7.95 8.69 USD | $8.4 9.18 USD | $1B 1.1B USD | 13.03 | $0.61 0.67 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$995.72M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $995.72M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| Denison Mines Corp. IUQ.F | $1.07 1.17 USD |
+0.47
|
$984.16M 1.08B USD | $5.72K 6.25K USD | $0.92 1.01 USD | $1.07 1.17 USD | $984.16M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.41 4.82 USD |
+4.26
|
$933.65M 1.02B USD | $300 327.94 USD | $4.05 4.42 USD | $4.41 4.82 USD | $933.65M 1.02B USD | 4.15 | $1.06 1.16 USD | |
| Paladin Energy Ltd PUR.F | $2.2 2.4 USD |
-12.7
|
$911.32M 996.19M USD | $600 655.88 USD | $2.18 2.38 USD | $2.2 2.4 USD | $911.32M 996.19M USD | 0 | -$0.04 -0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.45 5.96 USD |
-14.84
|
$908.51M 993.13M USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $908.51M 993.13M USD | 68.12 | $0.08 0.09 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
+3.63
|
$875.85M 957.42M USD | $760 830.78 USD | $3.64 3.98 USD | $4 4.37 USD | $875.85M 957.42M USD | 10.25 | $0.39 0.43 USD | |
| Vermilion Energy Inc. CVZ.F | $5.57 6.09 USD |
-14.7
|
$865.85M 946.49M USD | $786 859.2 USD | $5.13 5.61 USD | $5.57 6.09 USD | $865.85M 946.49M USD | 0 | -$0.19 -0.2 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
-14.93
|
$863.72M 944.16M USD | $255 278.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $863.72M 944.16M USD | 17.27 | $0.33 0.36 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
+0.16
|
$831.38M 908.81M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.66 4 USD |
-15.67
|
$822.35M 898.94M USD | $333 364.01 USD | $3.66 4 USD | $3.86 4.22 USD | $822.35M 898.94M USD | 7.03 | $0.52 0.57 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $13.6 14.87 USD |
-15.53
|
$819.44M 895.76M USD | $350 382.6 USD | $13.3 14.54 USD | $13.6 14.87 USD | $819.44M 895.76M USD | 30.22 | $0.45 0.49 USD | |
| Centrus Energy Corp. 4CU.F | $47.5 51.92 USD |
-1.33
|
$815.35M 891.29M USD | $50 54.66 USD | $45.64 49.89 USD | $47.5 51.92 USD | $815.35M 891.29M USD | 11.72 | $4.05 4.43 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||