Página 3 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (670)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (670)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WC2.F | $3.18 3.47 USD |
+3.05
|
$2.71B 2.97B USD | $3.2K 3.5K USD | $3.17 3.47 USD | $3.18 3.47 USD | $2.71B 2.97B USD | 26.45 | $0.12 0.13 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
+3.01
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.63B 2.88B USD | 9.12 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+2.58
|
$2.53B 2.77B USD | $117 127.9 USD | $15.9 17.38 USD | $16.1 17.6 USD | $2.53B 2.77B USD | 69.13 | $0.23 0.25 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
-1.08
|
$2.51B 2.74B USD | $100 109.31 USD | $36.6 40.01 USD | $37 40.45 USD | $2.51B 2.74B USD | 14.75 | $2.48 2.71 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.05 13.17 USD |
+0.25
|
$2.41B 2.63B USD | $30 32.79 USD | $11.92 13.03 USD | $12.05 13.17 USD | $2.41B 2.63B USD | 12.68 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
0
|
$2.4B 2.62B USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $2.4B 2.62B USD | 3.32 | $6.26 6.84 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.39B 2.62B USD | 23.17 | $0.63 0.69 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.97 13.08 USD |
-0.5
|
$2.39B 2.61B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.39B 2.61B USD | 12.59 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.05 26.29 USD |
-0.37
|
$2.37B 2.6B USD | $200 218.63 USD | $24.05 26.29 USD | $24.29 26.55 USD | $2.37B 2.6B USD | 4.26 | $5.64 6.17 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
+2
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.73 -4.07 USD | |
| Civitas Resources, Inc. B2C.F | $25.33 27.69 USD |
-0.31
|
$2.35B 2.56B USD | $80 87.45 USD | $25.21 27.56 USD | $25.65 28.04 USD | $2.35B 2.56B USD | 3.31 | $7.65 8.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-0.6
|
$2.28B 2.5B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.5B USD | 37.22 | $0.2 0.22 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $17.86 19.52 USD |
-0.39
|
$2.06B 2.26B USD | $0 0 USD | $17.86 19.52 USD | $17.86 19.52 USD | $2.06B 2.26B USD | 0 | -$7.91 -8.6 USD | |
| CVR Energy, Inc. FL9.F | $20.14 22.02 USD |
-3.59
|
$2.03B 2.22B USD | $20 21.86 USD | $20.14 22.02 USD | $20.86 22.8 USD | $2.03B 2.22B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.1 18.69 USD |
-3.31
|
$2B 2.18B USD | $75 81.99 USD | $17.1 18.69 USD | $17.66 19.3 USD | $2B 2.18B USD | 0 | -$7.91 -8.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.9 5.36 USD | $4.94 5.4 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Seplat Energy Plc 134.F | $2.42 2.65 USD |
+8.04
|
$1.94B 2.12B USD | $50 54.66 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 9.67 | $0.25 0.27 USD | |
| Centrus Energy Corp. 4CU.F | $113.3 123.85 USD |
+1.16
|
$1.94B 2.12B USD | $118 128.99 USD | $112.4 122.87 USD | $116.1 126.91 USD | $1.94B 2.12B USD | 19.98 | $5.67 6.2 USD | |
| Energean plc 1YE.F | $10.32 11.28 USD |
-4.27
|
$1.9B 2.08B USD | $10 10.93 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.9B 2.08B USD | 18.76 | $0.55 0.6 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8299 0.91 USD |
+7.1
|
$1.9B 2.08B USD | $500 546.57 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $1.9B 2.08B USD | 9.22 | $0.09 0.1 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.93 39.28 USD |
+1.04
|
$1.86B 2.03B USD | $2.6K 2.84K USD | $35.93 39.28 USD | $35.93 39.28 USD | $1.86B 2.03B USD | 3.98 | $9.01 9.85 USD | |
| New Hope Corporation Limited OD8.F | $2.17 2.37 USD |
+1.74
|
$1.85B 2.02B USD | $712 778.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.85B 2.02B USD | 5.85 | $0.37 0.4 USD | |
| Esso S.A.F. EH8.F | $139.3 152.27 USD |
-7.99
|
$1.82B 1.99B USD | $8 8.75 USD | $139.3 152.27 USD | $150.5 164.52 USD | $1.82B 1.99B USD | 16.82 | $8.28 9.05 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
-0.55
|
$1.81B 1.98B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.81B 1.98B USD | 7.62 | $1.18 1.29 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+1.43
|
$1.8B 1.96B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.8B 1.96B USD | 7.10 | $0.02 0.02 USD | |
| Tidewater Inc. TD9.F | $36.21 39.58 USD |
-0.6
|
$1.79B 1.96B USD | $200 218.63 USD | $36.19 39.56 USD | $36.21 39.58 USD | $1.79B 1.96B USD | 12.35 | $2.93 3.2 USD | |
| Paramount Resources Ltd. PQ51.F | $12.1 13.23 USD |
+0.83
|
$1.79B 1.96B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.79B 1.96B USD | 1.79 | $6.73 7.36 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.63 37.86 USD |
-2.86
|
$1.78B 1.95B USD | $0 0 USD | $34.63 37.86 USD | $35.6 38.92 USD | $1.78B 1.95B USD | 3.84 | $9.01 9.85 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.4 26.67 USD |
+5.17
|
$1.76B 1.93B USD | $2 2.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.76B 1.93B USD | 55.45 | $0.44 0.48 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
-0.65
|
$1.76B 1.93B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 8.49 | $0.09 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+1.41
|
$1.76B 1.92B USD | $1.76K 1.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 4.58 | $1.57 1.72 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+2.7
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 38.00 | $0.02 0.02 USD | |
| Oceaneering International, Inc. OII.F | $16.9 18.47 USD |
+2.42
|
$1.74B 1.9B USD | $50 54.66 USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.74B 1.9B USD | 10.83 | $1.56 1.71 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
-0.97
|
$1.73B 1.89B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.86
|
$1.71B 1.87B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 5.84 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
0
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| DHT Holdings, Inc. D8EN.F | $10.32 11.28 USD |
+0.58
|
$1.67B 1.82B USD | $2.07K 2.26K USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.67B 1.82B USD | 10.63 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $33.1 36.18 USD |
-1.49
|
$1.63B 1.79B USD | $200 218.63 USD | $33.1 36.18 USD | $33.11 36.19 USD | $1.63B 1.79B USD | 5.83 | $5.67 6.2 USD | |
| Cmb.Tech NV OCW.F | $7.86 8.59 USD |
-2.36
|
$1.56B 1.71B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.56B 1.71B USD | 4.05 | $1.94 2.12 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+4.21
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
0
|
$1.54B 1.69B USD | $196 214.25 USD | $12.43 13.59 USD | $12.73 13.91 USD | $1.54B 1.69B USD | 5.24 | $2.37 2.59 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
+2.13
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.52B 1.66B USD | 19.19 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $3.71 4.06 USD |
+2.2
|
$1.48B 1.62B USD | $1.5K 1.64K USD | $3.62 3.95 USD | $3.71 4.06 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+2.41
|
$1.46B 1.59B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.46B 1.59B USD | 10.92 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $7.2 7.87 USD |
+2.13
|
$1.45B 1.59B USD | $43 47 USD | $6.95 7.6 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 10.90 | $0.66 0.72 USD | |
| International Petroleum Corporation IPT.F | $12.7 13.88 USD |
+0.63
|
$1.45B 1.59B USD | $107 116.97 USD | $12.56 13.73 USD | $12.7 13.88 USD | $1.45B 1.59B USD | 21.16 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| TORM plc 1T4.F | $14.55 15.91 USD |
-3
|
$1.44B 1.58B USD | $4.35K 4.76K USD | $14.55 15.91 USD | $15.33 16.75 USD | $1.44B 1.58B USD | 3.51 | $4.14 4.53 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+1.53
|
$1.41B 1.54B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 11.08 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+1.67
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
+2.13
|
$1.38B 1.51B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.38B 1.51B USD | 32.00 | $0.03 0.03 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 19.69 | $0.66 0.72 USD | |
| Fluxys Belgium SA 59FE.F | $19.1 20.88 USD |
+0.53
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.32 | $1.17 1.28 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.38B 1.5B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9699 1.06 USD |
+1.57
|
$1.38B 1.5B USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.38B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.65 14.92 USD |
-0.36
|
$1.36B 1.48B USD | $50 54.66 USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.36B 1.48B USD | 7.07 | $1.93 2.11 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.2
|
$1.35B 1.48B USD | $500 546.57 USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Aker Solutions ASA 1AKA.F | $2.74 2.99 USD |
-0.58
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.35B 1.48B USD | 5.70 | $0.48 0.52 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.06 8.81 USD |
+1.64
|
$1.33B 1.45B USD | $125 136.64 USD | $7.87 8.6 USD | $8.06 8.81 USD | $1.33B 1.45B USD | 12.79 | $0.63 0.69 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+1.87
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.23
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $6.97 7.62 USD |
+0.9
|
$1.27B 1.38B USD | $2K 2.19K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.27B 1.38B USD | 36.69 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.59 12.67 USD |
+0.68
|
$1.26B 1.38B USD | $25 27.33 USD | $11.56 12.63 USD | $11.71 12.8 USD | $1.26B 1.38B USD | 289.65 | $0.04 0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-7.74
|
$1.24B 1.36B USD | $750 819.85 USD | $5.72 6.25 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 8.28 | $0.69 0.75 USD | |
| Fugro N.V. F3DC.F | $11.16 12.2 USD |
+0.72
|
$1.24B 1.35B USD | $675 737.87 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.35B USD | 4.87 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.9 65.48 USD |
-1.16
|
$1.2B 1.31B USD | $135 147.57 USD | $59.9 65.48 USD | $61 66.68 USD | $1.2B 1.31B USD | 27.99 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+2.88
|
$1.19B 1.3B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 26.48 | $0.54 0.59 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-4.14
|
$1.16B 1.27B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-14.71
|
$1.16B 1.27B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.62 USD |
-0.14
|
$1.16B 1.27B USD | $500 546.57 USD | $4.22 4.62 USD | $4.22 4.62 USD | $1.16B 1.27B USD | 12.79 | $0.33 0.36 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.15B 1.25B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.15B 1.25B USD | 10.86 | $0.93 1.02 USD | |
| FLEX LNG Ltd. 0QQA.F | $21 22.96 USD |
+3.19
|
$1.14B 1.24B USD | $180 196.76 USD | $20.3 22.19 USD | $21 22.96 USD | $1.14B 1.24B USD | 12.50 | $1.68 1.84 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
+8.12
|
$1.13B 1.24B USD | $200 218.63 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.13B 1.24B USD | 11.23 | $0.77 0.84 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
+0.28
|
$1.12B 1.23B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.12B 1.23B USD | 5.54 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $17.2 18.8 USD |
+1.18
|
$1.07B 1.17B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 0 | -$10.71 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.19
|
$1.03B 1.13B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.2 20.99 USD |
+1.59
|
$1.03B 1.13B USD | $4K 4.37K USD | $19 20.77 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Energy Fuels Inc. VO51.F | $4.74 5.18 USD |
-3.24
|
$1.03B 1.12B USD | $15.65K 17.11K USD | $4.71 5.14 USD | $4.89 5.34 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.85 5.3 USD |
+0.58
|
$964.32M 1.05B USD | $1K 1.09K USD | $4.81 5.26 USD | $4.85 5.3 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
-0.99
|
$955.63M 1.04B USD | $500 546.57 USD | $4 4.37 USD | $4.04 4.42 USD | $955.63M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $946.73M 1.03B USD | 25.00 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.75 6.29 USD |
+0.7
|
$902.07M 986.09M USD | $3.38K 3.7K USD | $5.75 6.29 USD | $5.75 6.29 USD | $902.07M 986.09M USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.77 9.59 USD |
+4.11
|
$877.75M 959.5M USD | $2.9K 3.17K USD | $8.56 9.36 USD | $8.77 9.59 USD | $877.75M 959.5M USD | 11.85 | $0.74 0.81 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.01
|
$874.37M 955.81M USD | $500 546.57 USD | $3.92 4.29 USD | $3.94 4.31 USD | $874.37M 955.81M USD | 12.31 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.55 6.07 USD |
+3.74
|
$873.83M 955.22M USD | $130 142.11 USD | $5.55 6.07 USD | $5.55 6.07 USD | $873.83M 955.22M USD | 11.56 | $0.48 0.52 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
0
|
$873.53M 954.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $873.53M 954.88M USD | 25.41 | $0.17 0.19 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
+0.81
|
$871.67M 952.85M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $871.67M 952.85M USD | 11.26 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||