结果页面 3，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.48 12.1 USD |
-2.96
|
€3.23B 3.73B USD | €47.00 54.25 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.23B 3.73B USD | 7.12 | €1.47 1.7 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.59 7.6 USD |
+1.32
|
€3.19B 3.68B USD | €1.60K 1.85K USD | €6.59 7.6 USD | €6.59 7.6 USD | €3.19B 3.68B USD | 23.52 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.16B 3.65B USD | €269.00 310.52 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.16B 3.65B USD | 8.12 | €2.45 2.83 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.15B 3.64B USD | €2.23K 2.57K USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.15B 3.64B USD | 10.71 | €2.95 3.41 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.25 17.6 USD |
+2.73
|
€3.12B 3.61B USD | €6.00 6.93 USD | €14.92 17.22 USD | €15.25 17.6 USD | €3.12B 3.61B USD | 10.66 | €1.43 1.65 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.66 51.55 USD |
-3.42
|
€3.10B 3.58B USD | €100.00 115.43 USD | €44.06 50.86 USD | €46.10 53.21 USD | €3.10B 3.58B USD | 47.51 | €0.94 1.09 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.71 16.98 USD |
-2.68
|
€3.01B 3.48B USD | €0.00 0 USD | €14.63 16.89 USD | €15.06 17.38 USD | €3.01B 3.48B USD | 10.28 | €1.43 1.65 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€152.50 176.04 USD |
-7.58
|
€3.00B 3.46B USD | €250.00 288.58 USD | €152.50 176.04 USD | €159.20 183.77 USD | €3.00B 3.46B USD | 63.27 | €2.41 2.78 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.76 34.35 USD |
-1.1
|
€2.97B 3.43B USD | €280.00 323.21 USD | €29.76 34.35 USD | €30.63 35.36 USD | €2.97B 3.43B USD | 0 | -€3.32 -3.8 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.42 3.95 USD |
+3.29
|
€2.92B 3.37B USD | €90.44K 104.4K USD | €3.26 3.76 USD | €3.42 3.95 USD | €2.92B 3.37B USD | 31.09 | €0.11 0.13 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.70 21.59 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€57.24 66.07 USD |
+1.02
|
€2.85B 3.29B USD | €2.00K 2.31K USD | €57.24 66.07 USD | €57.24 66.07 USD | €2.85B 3.29B USD | 10.98 | €5.21 6.01 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.62 20.34 USD |
+0.17
|
€2.84B 3.28B USD | €200.00 230.87 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.84B 3.28B USD | 9.73 | €1.81 2.09 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
+2.58
|
€2.70B 3.12B USD | €400.00 461.73 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
|
TORM plc
1T4.F
DE
|
€25.96 29.97 USD |
-0.31
|
€2.66B 3.07B USD | €500.00 577.17 USD | €25.58 29.53 USD | €25.96 29.97 USD | €2.66B 3.07B USD | 8.65 | €3.00 3.46 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.16 24.43 USD |
+1.29
|
€2.58B 2.98B USD | €180.00 207.78 USD | €21.16 24.43 USD | €21.16 24.43 USD | €2.58B 2.98B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
0
|
€2.58B 2.97B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.50 | €1.69 1.95 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
+0.04
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.55 4.1 USD |
+2.48
|
€2.57B 2.97B USD | €400.00 461.73 USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.54B 2.93B USD | €150.00 173.15 USD | €20.80 24.01 USD | €22.00 25.4 USD | €2.54B 2.93B USD | 34.66 | €0.60 0.69 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.56 2.96 USD |
+4.92
|
€2.52B 2.91B USD | €11.19K 12.92K USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 0 | -€2.27 -2.6 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.79 19.38 USD |
-2.67
|
€2.44B 2.82B USD | €34.00 39.25 USD | €16.79 19.38 USD | €17.22 19.88 USD | €2.44B 2.82B USD | 67.15 | €0.25 0.29 USD | ||
TGS ASA
TGC.F
DE
|
€12.36 14.27 USD |
+1.31
|
€2.43B 2.8B USD | €1.45K 1.68K USD | €12.36 14.27 USD | €12.36 14.27 USD | €2.43B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+7.59
|
€2.37B 2.74B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.31 0.36 USD | €2.37B 2.74B USD | 31.19 | €0.01 0.01 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.46 27.08 USD |
-1.96
|
€2.36B 2.72B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.46 27.08 USD | €2.36B 2.72B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
-3.25
|
€2.34B 2.7B USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.34 USD |
+1.36
|
€2.34B 2.7B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €2.34B 2.7B USD | 29.80 | €0.01 0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.76 43.59 USD |
+2
|
€2.31B 2.67B USD | €51.00 58.87 USD | €37.76 43.59 USD | €37.76 43.59 USD | €2.31B 2.67B USD | 0 | -€0.79 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.15 18.64 USD |
+0.94
|
€2.27B 2.62B USD | €26.00 30.01 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.27B 2.62B USD | 89.72 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.52 22.53 USD |
-0.36
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €2.20B 2.54B USD | 102.73 | €0.19 0.22 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.38 50.08 USD |
+0.86
|
€2.18B 2.51B USD | €25.00 28.86 USD | €43.38 50.08 USD | €43.38 50.08 USD | €2.18B 2.51B USD | 5.61 | €7.73 8.92 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.00 11.54 USD |
+6.38
|
€2.11B 2.43B USD | €100.00 115.43 USD | €9.80 11.31 USD | €10.00 11.54 USD | €2.11B 2.43B USD | 16.66 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
0
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.77 -4.3 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.11 4.74 USD |
+2.34
|
€2.00B 2.3B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €2.00B 2.3B USD | 8.74 | €0.47 0.54 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.94B 2.24B USD | €1.01K 1.16K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.94B 2.24B USD | 0 | -€0.16 -0.1 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.11 19.75 USD |
+0.53
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.44 18.97 USD | €17.11 19.75 USD | €1.86B 2.15B USD | 0 | -€5.55 -6.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+1.45
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.11 | €0.76 0.88 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.82B 2.1B USD | €4.06K 4.69K USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.82B 2.1B USD | 21.25 | €0.36 0.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.74 7.78 USD |
+5.97
|
€1.79B 2.06B USD | €826.00 953.48 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.79B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.75B 2.02B USD | 11.85 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
-1.89
|
€1.66B 1.91B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.06 9.3 USD |
-0.19
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.06 9.3 USD | €8.06 9.3 USD | €1.61B 1.86B USD | 4.47 | €1.80 2.08 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.23 7.19 USD |
+1.22
|
€1.57B 1.81B USD | €800.00 923.47 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.18 40.61 USD |
+2.33
|
€1.51B 1.74B USD | €3.10K 3.58K USD | €35.18 40.61 USD | €35.18 40.61 USD | €1.51B 1.74B USD | 8.81 | €3.99 4.61 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-4.72
|
€1.46B 1.68B USD | €917.00 1.06K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.85 30.99 USD |
-0.37
|
€1.45B 1.68B USD | €302.00 348.61 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.45B 1.68B USD | 22.00 | €1.22 1.41 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.80 32.09 USD |
+1.46
|
€1.43B 1.65B USD | €642.00 741.08 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.43B 1.65B USD | 0 | -€8.89 -10.2 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.00 15.01 USD |
+2.49
|
€1.40B 1.62B USD | €1.30K 1.5K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.40B 1.62B USD | 32.50 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.90 22.97 USD |
+3.11
|
€1.40B 1.61B USD | €35.00 40.4 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€14.47 16.7 USD |
-4.4
|
€1.39B 1.61B USD | €660.00 761.86 USD | €14.47 16.7 USD | €14.66 16.92 USD | €1.39B 1.61B USD | 8.92 | €1.62 1.87 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.33B 1.53B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 41.78 | €0.28 0.32 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.55 9.87 USD |
+0.4
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.31B 1.51B USD | 0 | -€2.05 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+0.58
|
€1.27B 1.47B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€1.22B 1.41B USD | €0.00 0 USD | €0.84 0.96 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 13.91 | €0.06 0.07 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
0
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
+2.06
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
-1.18
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.59 22.61 USD |
+2.57
|
€1.21B 1.4B USD | €1.00 1.15 USD | €19.59 22.61 USD | €19.59 22.61 USD | €1.21B 1.4B USD | 13.79 | €1.42 1.64 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-1.87
|
€1.21B 1.4B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.21B 1.4B USD | 10.50 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
+0.11
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.38 | €2.20 2.54 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.63 6.5 USD |
+5.73
|
€1.19B 1.38B USD | €2.40K 2.77K USD | €5.60 6.46 USD | €5.63 6.5 USD | €1.19B 1.38B USD | 24.47 | €0.23 0.27 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.59 USD |
-11.21
|
€1.17B 1.36B USD | €86.00 99.27 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.17B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.49 12.11 USD |
-2.96
|
€1.17B 1.35B USD | €200.00 230.87 USD | €10.49 12.11 USD | €10.49 12.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.78 4.36 USD |
+2.61
|
€1.17B 1.35B USD | €114.00 131.59 USD | €3.64 4.21 USD | €3.78 4.37 USD | €1.17B 1.35B USD | 29.07 | €0.13 0.15 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.96 2.26 USD |
-5.31
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.16B 1.34B USD | 0 | -€1.48 -1.7 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.57 7.58 USD |
-1.43
|
€1.15B 1.33B USD | €310.00 357.84 USD | €6.54 7.55 USD | €6.61 7.63 USD | €1.15B 1.33B USD | 164.12 | €0.04 0.05 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.67 8.85 USD |
+1.25
|
€1.13B 1.3B USD | €50.00 57.72 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.13B 1.3B USD | 85.16 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.40 43.17 USD |
+1.08
|
€1.11B 1.28B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.11B 1.28B USD | 11.13 | €3.36 3.88 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.00 85.42 USD |
+0.68
|
€1.09B 1.26B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.09B 1.26B USD | 6.18 | €11.97 13.82 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.80 3.23 USD |
-1.82
|
€1.09B 1.26B USD | €1.75K 2.02K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.09B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€35.88 41.42 USD |
+3.4
|
€1.09B 1.26B USD | €978.00 1.13K USD | €35.88 41.42 USD | €35.88 41.42 USD | €1.09B 1.26B USD | 6.65 | €5.39 6.22 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.97 4.58 USD |
+0.38
|
€1.09B 1.26B USD | €5.20K 6.01K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.09B 1.26B USD | 26.43 | €0.15 0.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-4.4
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.20 6 USD |
-0.95
|
€1.05B 1.21B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.35 6.18 USD | €1.05B 1.21B USD | 37.14 | €0.14 0.16 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.03B 1.19B USD | €105.00 121.21 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.03B 1.19B USD | 15.37 | €0.40 0.46 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
+2.59
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+1.04
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
-2.56
|
€999.95M 1.15B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €999.95M 1.15B USD | 3.79 | €0.01 0.01 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€29.40 33.94 USD |
-3.92
|
€964.61M 1.11B USD | €50.00 57.72 USD | €29.40 33.94 USD | €30.40 35.09 USD | €964.61M 1.11B USD | 7.06 | €4.16 4.8 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
+0.69
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
-0.98
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
-1.88
|
€877.73M 1.01B USD | €850.00 981.18 USD | €4.06 4.69 USD | €4.26 4.92 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€874.68M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €874.68M 1.01B USD | 10.89 | €1.01 1.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||