結果ページ3 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scorpio Tankers Inc. S0QA.F | €55.04 60.17 USD |
+0.22
|
€2.85B 3.11B USD | €32.00 34.98 USD | €55.04 60.17 USD | €55.04 60.17 USD | €2.85B 3.11B USD | 10.62 | €5.18 5.66 USD | |
| Cactus, Inc. 43C.F | €37.60 41.1 USD |
+2.73
|
€2.70B 2.95B USD | €180.00 196.76 USD | €36.40 39.79 USD | €37.60 41.1 USD | €2.70B 2.95B USD | 17.32 | €2.17 2.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €13.00 14.21 USD |
+1.13
|
€2.61B 2.85B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.61B 2.85B USD | 12.87 | €1.01 1.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.99 14.2 USD |
+2.85
|
€2.61B 2.85B USD | €400.00 437.25 USD | €12.66 13.83 USD | €12.99 14.2 USD | €2.61B 2.85B USD | 12.86 | €1.01 1.1 USD | |
| Paladin Energy Ltd PUR.F | €4.63 5.06 USD |
+5.42
|
€2.59B 2.83B USD | €1.20K 1.31K USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.59B 2.83B USD | 0 | -€0.11 -0.1 USD | |
| Gibson Energy Inc. 8GB.F | €14.40 15.74 USD |
+0.7
|
€2.44B 2.67B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.50 15.85 USD | €2.44B 2.67B USD | 25.71 | €0.56 0.61 USD | |
| Cmb.Tech NV OCW.F | €8.19 8.95 USD |
+3.8
|
€2.42B 2.65B USD | €15.60K 17.05K USD | €8.02 8.77 USD | €8.40 9.18 USD | €2.42B 2.65B USD | 7.37 | €1.11 1.21 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.88 8.61 USD |
-1.32
|
€2.41B 2.63B USD | €150.00 163.97 USD | €7.88 8.61 USD | €7.88 8.61 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| Topaz Energy Corp. 5XU.F | €15.40 16.83 USD |
+0.65
|
€2.38B 2.6B USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €2.38B 2.6B USD | 66.95 | €0.23 0.25 USD | |
| Civitas Resources, Inc. B2C.F | €23.71 25.92 USD |
+0.94
|
€2.33B 2.55B USD | €430.00 470.05 USD | €23.38 25.56 USD | €24.50 26.78 USD | €2.33B 2.55B USD | 3.97 | €5.97 6.53 USD | |
| International Seaways, Inc. IS5.F | €45.73 49.99 USD |
+1.55
|
€2.26B 2.47B USD | €226.00 247.05 USD | €45.73 49.99 USD | €45.73 49.99 USD | €2.26B 2.47B USD | 12.03 | €3.80 4.15 USD | |
| Tidewater Inc. TD9.F | €45.52 49.76 USD |
-0.31
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €45.52 49.76 USD | €45.52 49.76 USD | €2.25B 2.46B USD | 13.71 | €3.32 3.63 USD | |
| Helmerich & Payne, Inc. HPC.F | €22.64 24.75 USD |
-0.18
|
€2.25B 2.46B USD | €250.00 273.28 USD | €22.36 24.44 USD | €22.64 24.75 USD | €2.25B 2.46B USD | 0 | -€0.29 -0.3 USD | |
| Exxaro Resources Limited LCQ.F | €9.25 10.11 USD |
+1.65
|
€2.23B 2.44B USD | €3.64K 3.97K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.23B 2.44B USD | 5.50 | €1.68 1.84 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+4.4
|
€2.23B 2.44B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.23B 2.44B USD | 9.50 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
+3.8
|
€2.22B 2.42B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.22B 2.42B USD | 9.54 | €0.10 0.11 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
+0.91
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.40 5.9 USD |
+5.88
|
€2.18B 2.38B USD | €760.00 830.78 USD | €5.10 5.57 USD | €5.40 5.9 USD | €2.18B 2.38B USD | 0 | -€0.32 -0.3 USD | |
| Athabasca Oil Corporation ATI.F | €4.43 4.84 USD |
+2.76
|
€2.15B 2.35B USD | €2.81K 3.07K USD | €4.36 4.77 USD | €4.43 4.84 USD | €2.15B 2.35B USD | 8.35 | €0.53 0.58 USD | |
| Seplat Energy Plc 134.F | €3.04 3.32 USD |
+1.33
|
€2.14B 2.34B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.14 3.43 USD | €2.14B 2.34B USD | 10.13 | €0.30 0.33 USD | |
| Delek US Holdings, Inc. DEH.F | €35.40 38.7 USD |
+4.73
|
€2.13B 2.33B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.13B 2.33B USD | 0 | -€7.02 -7.6 USD | |
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-2.56
|
€2.12B 2.31B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.80 12.9 USD | €2.12B 2.31B USD | 15.19 | €0.75 0.82 USD | |
| SM Energy Company SJL.F | €15.80 17.27 USD |
+1.28
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.10B 2.3B USD | 2.88 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €14.10 15.41 USD |
+1.44
|
€2.07B 2.26B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €2.07B 2.26B USD | 2.44 | €5.76 6.3 USD | |
| New Hope Corporation Limited OD8.F | €2.44 2.67 USD |
+3.35
|
€2.06B 2.25B USD | €12.00K 13.12K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.06B 2.25B USD | 8.71 | €0.28 0.31 USD | |
| Oceaneering International, Inc. OII.F | €19.30 21.1 USD |
0
|
€2.01B 2.2B USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.01B 2.2B USD | 9.74 | €1.98 2.16 USD | |
| Friedrich Vorwerk Group SE VH2.F | €91.30 99.8 USD |
+6.53
|
€2.00B 2.18B USD | €407.00 444.91 USD | €86.80 94.88 USD | €91.80 100.35 USD | €2.00B 2.18B USD | 33.56 | €2.72 2.97 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.04 4.42 USD |
+4.12
|
€1.99B 2.17B USD | €206.00 225.19 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.99B 2.17B USD | 0 | -€0.10 -0.1 USD | |
| TORM plc 1T4.F | €20.01 21.87 USD |
+3.46
|
€1.96B 2.14B USD | €1.83K 2K USD | €19.55 21.37 USD | €20.21 22.09 USD | €1.96B 2.14B USD | 7.04 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | €23.00 25.14 USD |
+4.55
|
€1.96B 2.14B USD | €150.00 163.97 USD | €20.20 22.08 USD | €23.00 25.14 USD | €1.96B 2.14B USD | 33.82 | €0.68 0.74 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.09 20.87 USD |
+2.94
|
€1.92B 2.1B USD | €300.00 327.94 USD | €18.54 20.27 USD | €19.09 20.87 USD | €1.92B 2.1B USD | 3.63 | €5.25 5.74 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.50 8.2 USD |
+2.74
|
€1.92B 2.1B USD | €195.00 213.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.92B 2.1B USD | 4.21 | €1.78 1.95 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+6.74
|
€1.91B 2.09B USD | €11.00 12.02 USD | €35.60 38.92 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.45 | €4.02 4.39 USD | |
| DHT Holdings, Inc. D8EN.F | €11.46 12.52 USD |
+0.79
|
€1.86B 2.03B USD | €1.20K 1.31K USD | €11.46 12.52 USD | €11.46 12.52 USD | €1.86B 2.03B USD | 10.70 | €1.07 1.17 USD | |
| International Petroleum Corporation IPT.F | €15.68 17.14 USD |
+2.28
|
€1.76B 1.92B USD | €688.00 752.08 USD | €15.31 16.74 USD | €15.68 17.14 USD | €1.76B 1.92B USD | 62.71 | €0.25 0.27 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.77 7.4 USD |
+2.73
|
€1.73B 1.89B USD | €500.00 546.57 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.73B 1.89B USD | 13.27 | €0.51 0.56 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.85
|
€1.72B 1.88B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.72B 1.88B USD | 5.90 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
+0.63
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.70B 1.86B USD | 11.42 | €0.07 0.08 USD | |
| Viva Energy Group Limited 2AH.F | €0.99 1.08 USD |
+0.51
|
€1.70B 1.86B USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.70B 1.86B USD | 0 | -€0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | €2.15 2.35 USD |
+5.4
|
€1.70B 1.85B USD | €2.10K 2.3K USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.70B 1.85B USD | 12.62 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.98 6.54 USD |
+2.4
|
€1.58B 1.72B USD | €1.30K 1.42K USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.58B 1.72B USD | 0 | -€1.87 -2.04 USD | |
| Talos Energy Inc. 7T2.F | €8.88 9.71 USD |
+6.17
|
€1.57B 1.72B USD | €225.00 245.96 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.57B 1.72B USD | 0 | -€1.75 -1.9 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| TGS ASA TGC0.F | €7.55 8.25 USD |
+1.34
|
€1.51B 1.65B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 29.03 | €0.26 0.28 USD | |
| TGS ASA TGC.F | €7.68 8.39 USD |
-0.07
|
€1.51B 1.65B USD | €10.00 10.93 USD | €7.68 8.39 USD | €7.84 8.56 USD | €1.51B 1.65B USD | 29.51 | €0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.91 9.73 USD |
+2.89
|
€1.48B 1.62B USD | €572.00 625.27 USD | €8.76 9.57 USD | €8.91 9.73 USD | €1.48B 1.62B USD | 18.94 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
+1.75
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.18 1.29 USD |
+0.85
|
€1.39B 1.52B USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.39B 1.52B USD | 4.53 | €0.26 0.28 USD | |
| Esso S.A.F. EH8.F | €106.20 116.09 USD |
+1.14
|
€1.37B 1.49B USD | €20.00 21.86 USD | €106.10 115.98 USD | €107.00 116.97 USD | €1.37B 1.49B USD | 0 | -€7.33 -8.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
+0.9
|
€1.37B 1.49B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.37B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.85
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-6.03
|
€1.35B 1.47B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.47B USD | 10.90 | €0.01 0.01 USD | |
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-6.91
|
€1.33B 1.45B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.33B 1.45B USD | 16.50 | €1.06 1.16 USD | |
| Expro Group Holdings N.V. FK2.F | €11.20 12.24 USD |
-0.88
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.32B 1.44B USD | 21.53 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.85 6.39 USD |
+0.86
|
€1.31B 1.43B USD | €7.00 7.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.31B 1.43B USD | 11.93 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.60 2.84 USD |
+0.15
|
€1.26B 1.37B USD | €80.00 87.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.26B 1.37B USD | 6.66 | €0.39 0.43 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.51 12.58 USD |
+1.66
|
€1.25B 1.37B USD | €21.00 22.96 USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.25B 1.37B USD | 0 | -€0.08 -0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | €23.20 25.36 USD |
+1.75
|
€1.25B 1.37B USD | €9.00 9.84 USD | €22.90 25.03 USD | €23.20 25.36 USD | €1.25B 1.37B USD | 14.68 | €1.58 1.73 USD | |
| World Kinect Corporation WFK.F | €22.20 24.27 USD |
-0.89
|
€1.25B 1.37B USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.25B 1.37B USD | 0 | -€6.62 -7.2 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.30 7.98 USD |
+0.69
|
€1.22B 1.33B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.22B 1.33B USD | 34.76 | €0.21 0.23 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-3.85
|
€1.19B 1.3B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.19B 1.3B USD | 3.75 | €0.01 0.01 USD | |
| Headwater Exploration Inc. C6V.F | €4.88 5.33 USD |
+2.95
|
€1.17B 1.27B USD | €365.00 398.99 USD | €4.78 5.23 USD | €4.88 5.33 USD | €1.17B 1.27B USD | 10.84 | €0.45 0.49 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.27B USD | €56.00 61.22 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.16B 1.27B USD | 12.34 | €0.81 0.89 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.46 0.5 USD |
+1.33
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.13B 1.24B USD | 9.11 | €0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | €11.40 12.46 USD |
+3.4
|
€1.13B 1.23B USD | €273.00 298.43 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.13B 1.23B USD | 11.17 | €1.02 1.11 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.10 4.48 USD |
-2.06
|
€1.12B 1.22B USD | €699.00 764.1 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.12B 1.22B USD | 24.09 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.22 7.9 USD |
+5.49
|
€1.11B 1.21B USD | €10.00 10.93 USD | €7.22 7.9 USD | €7.22 7.9 USD | €1.11B 1.21B USD | 17.61 | €0.41 0.45 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.81 USD |
+1.37
|
€1.10B 1.2B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.91 26.14 USD |
+2.09
|
€1.09B 1.19B USD | €250.00 273.28 USD | €23.91 26.14 USD | €23.91 26.14 USD | €1.09B 1.19B USD | 12.45 | €1.92 2.1 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.76 0.83 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | |
| BlueNord ASA CJ1.F | €41.15 44.98 USD |
+3
|
€1.05B 1.15B USD | €100.00 109.31 USD | €41.15 44.98 USD | €41.15 44.98 USD | €1.05B 1.15B USD | 0 | -€1.13 -1.2 USD | |
| RPC, Inc. RLD.F | €4.74 5.18 USD |
+0.85
|
€1.05B 1.14B USD | €100.00 109.31 USD | €4.60 5.03 USD | €4.74 5.18 USD | €1.05B 1.14B USD | 24.94 | €0.19 0.21 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.95 5.42 USD |
+3.81
|
€1.01B 1.1B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.95 5.42 USD | €1.01B 1.1B USD | 4.85 | €1.02 1.11 USD | |
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-3.05
|
€982.57M 1.07B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €982.57M 1.07B USD | 7.68 | €4.14 4.53 USD | |
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
-1.99
|
€969.96M 1.06B USD | €915.00 1K USD | €14.80 16.18 USD | €14.80 16.18 USD | €969.96M 1.06B USD | 11.38 | €1.30 1.42 USD | |
| Fugro N.V. F3DC.F | €8.19 8.95 USD |
-1.03
|
€962.50M 1.05B USD | €1.10K 1.2K USD | €8.19 8.95 USD | €8.19 8.95 USD | €962.50M 1.05B USD | 7.12 | €1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | €9.20 10.06 USD |
0
|
€956.64M 1.05B USD | €260.00 284.22 USD | €9.15 10 USD | €9.20 10.06 USD | €956.64M 1.05B USD | 0 | -€0.15 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.64 5.07 USD |
+3.11
|
€923.99M 1.01B USD | €650.00 710.54 USD | €4.64 5.07 USD | €4.70 5.14 USD | €923.99M 1.01B USD | 20.17 | €0.23 0.25 USD | |
| TETRA Technologies, Inc. TGI.F | €6.90 7.54 USD |
+7.81
|
€922.85M 1.01B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.90 7.54 USD | €922.85M 1.01B USD | 8.62 | €0.80 0.87 USD | |
| NPK International Inc. NWP.F | €10.70 11.7 USD |
-1.83
|
€904.09M 988.3M USD | €125.00 136.64 USD | €10.70 11.7 USD | €10.70 11.7 USD | €904.09M 988.3M USD | 32.42 | €0.33 0.36 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.84 0.91 USD |
+3.09
|
€895.86M 979.3M USD | €1.50K 1.64K USD | €0.84 0.91 USD | €0.84 0.91 USD | €895.86M 979.3M USD | 9.27 | €0.09 0.1 USD | |
| Exmar NV 1EX.SG | €10.52 11.5 USD |
+1.74
|
€862.35M 942.66M USD | €0.00 0 USD | €10.46 11.43 USD | €10.60 11.59 USD | €862.35M 942.66M USD | 4.47 | €2.35 2.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.60 6.12 USD |
-0.88
|
€846.60M 925.45M USD | €450.00 491.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €846.60M 925.45M USD | 23.33 | €0.24 0.26 USD | |
| Exmar NV 1EX.F | €10.48 11.46 USD |
+0.96
|
€846.00M 924.8M USD | €250.00 273.28 USD | €10.48 11.46 USD | €10.48 11.46 USD | €846.00M 924.8M USD | 4.45 | €2.35 2.57 USD | |
| BW Energy Limited 6BW.F | €3.17 3.46 USD |
+0.48
|
€833.10M 910.69M USD | €100.00 109.31 USD | €3.17 3.46 USD | €3.17 3.46 USD | €833.10M 910.69M USD | 4.39 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.50 201.68 USD |
+0.54
|
€830.25M 907.58M USD | €198.00 216.44 USD | €184.50 201.68 USD | €184.50 201.68 USD | €830.25M 907.58M USD | 15.86 | €11.63 12.71 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.16 5.64 USD |
+1.47
|
€828.61M 905.78M USD | €21.00 22.96 USD | €5.11 5.58 USD | €5.16 5.64 USD | €828.61M 905.78M USD | 17.79 | €0.29 0.32 USD | |
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.25
|
€818.54M 894.78M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €818.54M 894.78M USD | 0 | €0.00 0 USD | |
| HighPeak Energy, Inc. 58R.F | €4.92 5.38 USD |
+11.31
|
€806.87M 882.02M USD | €300.00 327.94 USD | €4.92 5.38 USD | €5.00 5.47 USD | €806.87M 882.02M USD | 14.47 | €0.34 0.37 USD | |
| Borr Drilling Limited B2W.F | €2.72 2.97 USD |
0
|
€777.57M 849.99M USD | €3.30K 3.61K USD | €2.70 2.95 USD | €2.90 3.17 USD | €777.57M 849.99M USD | 11.33 | €0.24 0.26 USD | |
| Hallador Energy Company H7H.F | €16.90 18.47 USD |
-3.98
|
€772.00M 843.9M USD | €250.00 273.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €772.00M 843.9M USD | 0 | -€4.31 -4.7 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
+2.5
|
€705.88M 771.62M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.30 3.61 USD | €705.88M 771.62M USD | 9.64 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
+3.45
|
€688.40M 752.51M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.90 0.98 USD | €688.40M 752.51M USD | 5.99 | €0.15 0.16 USD | |
| Precision Drilling Corporation PRE1.F | €49.40 54 USD |
+0.41
|
€687.86M 751.92M USD | €103.00 112.59 USD | €49.40 54 USD | €49.40 54 USD | €687.86M 751.92M USD | 19.29 | €2.56 2.8 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.20 1.31 USD |
+4.21
|
€676.19M 739.16M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €676.19M 739.16M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.43 | €1.58 1.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||