Sonuç Sayfası 3 için Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.42B 3.74B USD | 4.45 | $4.98 5.44 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+0.58
|
$3.36B 3.68B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.36B 3.68B USD | 108.75 | $0.16 0.17 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.35B 3.66B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.64 38.96 USD |
+0.22
|
$3.35B 3.66B USD | $1.88K 2.05K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.35B 3.66B USD | 4.88 | $7.29 7.97 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.31B 3.62B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.31B 3.62B USD | 9.28 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.3B 3.6B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.3B 3.6B USD | 8.97 | $0.68 0.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.14B 3.44B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.14B 3.44B USD | 13.67 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
+0.44
|
$3.11B 3.4B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.11B 3.4B USD | 13.86 | $3.26 3.56 USD | |
| Cactus, Inc. 43C.F | $47.2 51.6 USD |
+0.43
|
$3.1B 3.39B USD | $50 54.66 USD | $46.8 51.16 USD | $47.2 51.6 USD | $3.1B 3.39B USD | 20.34 | $2.32 2.54 USD | |
| Paladin Energy Ltd PUR.F | $10.06 11 USD |
+1.21
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $9.86 10.78 USD | $10.06 11 USD | $3.04B 3.32B USD | 59.17 | $0.17 0.19 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.99B 3.27B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.99B 3.27B USD | 24.47 | $0.76 0.83 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.93B 3.2B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.93B 3.2B USD | 5.89 | $9.82 10.73 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.83B 3.09B USD | 48.39 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.79B 3.05B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.79B 3.05B USD | 87.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.79B 3.05B USD | 89.25 | $0.04 0.04 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.7B 2.95B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.57 9.37 USD |
-1.78
|
$2.62B 2.86B USD | $118 128.99 USD | $8.57 9.37 USD | $8.57 9.37 USD | $2.62B 2.86B USD | 5.49 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $20.76 22.69 USD |
-0.72
|
$2.61B 2.85B USD | $10 10.93 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.61B 2.85B USD | 6.27 | $3.31 3.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.59B 2.83B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 12.74 | $0.42 0.46 USD | |
| Fugro N.V. F3DC.F | $22.98 25.12 USD |
+0.35
|
$2.59B 2.83B USD | $148 161.78 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.59B 2.83B USD | 21.88 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.58B 2.82B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.57B 2.81B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.57B 2.81B USD | 3.36 | $42.15 46.08 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.57B 2.8B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.57B 2.8B USD | 0 | -$0.4 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-0.65
|
$2.49B 2.72B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.49B 2.72B USD | 21.40 | $0.71 0.78 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-0.07
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.87 15.16 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+6.29
|
$2.46B 2.69B USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.46B 2.69B USD | 30.39 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.44B 2.67B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.44B 2.67B USD | 13.86 | $0.96 1.05 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
+0.11
|
$2.44B 2.66B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.44B 2.66B USD | 5.85 | $0.48 0.52 USD | |
| CONSOL Energy Inc. C9X.F | $80.88 88.41 USD |
-2.62
|
$2.38B 2.6B USD | $70 76.52 USD | $80.88 88.41 USD | $80.88 88.41 USD | $2.38B 2.6B USD | 5.29 | $15.27 16.69 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.38B 2.6B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
+1.54
|
$2.36B 2.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+2.04
|
$2.36B 2.58B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.36B 2.58B USD | 30.00 | $0.01 0.01 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.58 70.59 USD |
+2.22
|
$2.32B 2.54B USD | $72 78.71 USD | $63.46 69.37 USD | $64.58 70.59 USD | $2.32B 2.54B USD | 4.97 | $12.98 14.19 USD | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
| Exxaro Resources Limited LCQ.F | $9.2 10.06 USD |
+1.1
|
$2.27B 2.48B USD | $105 114.78 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 3.91 | $2.35 2.57 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+0.94
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 22.06 | $0.97 1.06 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.2B 2.41B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.2B 2.41B USD | 67.27 | $0.22 0.24 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.54 11.52 USD |
+1.35
|
$2.1B 2.3B USD | $0 0 USD | $10.51 11.48 USD | $10.54 11.52 USD | $2.1B 2.3B USD | 9.58 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.09B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.09B 2.29B USD | 6.65 | $5.92 6.47 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.04B 2.23B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.04B 2.23B USD | 9.52 | $1.1 1.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.01B 2.19B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.97B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.96B 2.15B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96B 2.15B USD | 6.84 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
-0.53
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.95B 2.13B USD | 15.58 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.94B 2.12B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.54 12.61 USD |
+3.04
|
$1.93B 2.11B USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.93B 2.11B USD | 12.67 | $0.91 0.99 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.84B 2.02B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.02B USD | 4.51 | $2.15 2.35 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.83B 2B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 8.88 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.7 4.05 USD |
-0.32
|
$1.83B 2B USD | $310 338.87 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.83B 2B USD | 185.19 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.82B 1.99B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.82B 1.99B USD | 65.06 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.76B 1.93B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.76B 1.93B USD | 0 | -$2.55 -2.7 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.76B 1.92B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.45 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8 8.75 USD |
-0.5
|
$1.73B 1.9B USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $1.73B 1.9B USD | 3.43 | $2.33 2.55 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.73B 1.89B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.73B 1.89B USD | 11.66 | $1.14 1.25 USD | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.84B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 6.57 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.84B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.84B USD | 6.64 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+5.15
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 4.76 | $0.3 0.33 USD | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+0.94
|
$1.65B 1.8B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.96 | $22.67 24.78 USD | |
| Dorian LPG Ltd. 0DA.F | $40.12 43.86 USD |
-2.15
|
$1.63B 1.78B USD | $265 289.68 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.63B 1.78B USD | 5.79 | $6.92 7.56 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
| Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.59B 1.73B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.59B 1.73B USD | 4.28 | $3.62 3.96 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.56B 1.71B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.56B 1.71B USD | 27.81 | $0.54 0.59 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
0
|
$1.5B 1.64B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.5B 1.64B USD | 19.09 | $1.1 1.2 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.47B 1.6B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.47B 1.6B USD | 10.08 | $1.16 1.27 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.14 29.67 USD |
+1.34
|
$1.46B 1.59B USD | $200 218.63 USD | $26.2 28.64 USD | $27.14 29.67 USD | $1.46B 1.59B USD | 13.30 | $2.04 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.42B 1.55B USD | 4.30 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
+3.03
|
$1.4B 1.53B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.4B 1.53B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.37B 1.5B USD | 6.46 | $1.98 2.16 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
+0.52
|
$1.37B 1.49B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.37B 1.49B USD | 97.50 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.36B 1.49B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 35.14 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd A07.F | $17.04 18.63 USD |
+3.9
|
$1.36B 1.48B USD | $730 797.99 USD | $16.52 18.06 USD | $17.04 18.63 USD | $1.36B 1.48B USD | 8.69 | $1.96 2.14 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
0
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
-1.59
|
$1.34B 1.46B USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.34B 1.46B USD | 9.68 | $0.64 0.7 USD | |
| Borr Drilling Limited B2W.F | $5.15 5.62 USD |
-2.74
|
$1.32B 1.44B USD | $270 295.15 USD | $5.14 5.62 USD | $5.35 5.84 USD | $1.32B 1.44B USD | 64.31 | $0.08 0.09 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.3B 1.42B USD | 6.76 | $0.96 1.05 USD | |
| Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.23B 1.35B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.23B 1.35B USD | 10.95 | $0.47 0.51 USD | |
| BlueNord ASA CJ1.F | $46.2 50.5 USD |
-1.28
|
$1.21B 1.33B USD | $4 4.37 USD | $46.2 50.5 USD | $46.95 51.32 USD | $1.21B 1.33B USD | 23.93 | $1.93 2.11 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.16B 1.27B USD | 7.56 | $0.06 0.07 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.15B 1.25B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.15B 1.25B USD | 44.81 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.69
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| MRC Global Inc. 37M.F | $12.7 13.88 USD |
+0.79
|
$1.09B 1.19B USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.09B 1.19B USD | 15.87 | $0.8 0.87 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.8 16.18 USD |
-1.33
|
$1.08B 1.18B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 13.83 | $1.07 1.17 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.44 4.85 USD |
-3.48
|
$1.04B 1.14B USD | $3.23K 3.53K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.04B 1.14B USD | 9.25 | $0.48 0.52 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
+3.08
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.03B 1.12B USD | 6.70 | $0.01 0.01 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.13 USD |
+2.75
|
$1.03B 1.12B USD | $10K 10.93K USD | $1.01 1.1 USD | $1.03 1.13 USD | $1.03B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||