Ergebnisseite 6 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.48 USD |
+0.98
|
€799.66M 923.07M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €799.66M 923.07M USD | 20.69 | €0.02 0.02 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.86 6.76 USD |
-1.68
|
€725.78M 837.79M USD | €200.00 230.87 USD | €5.86 6.76 USD | €6.10 7.04 USD | €725.78M 837.79M USD | 0 | -€0.44 -0.5 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
+1.5
|
€683.99M 789.55M USD | €0.00 0 USD | €16.55 19.1 USD | €16.95 19.57 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
+0.45
|
€665.09M 767.73M USD | €0.00 0 USD | €22.20 25.63 USD | €22.55 26.03 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
0
|
€658.58M 760.22M USD | €0.00 0 USD | €23.00 26.55 USD | €23.80 27.47 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.70 33.13 USD |
+1.06
|
€652.48M 753.18M USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.70 33.13 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.84 6.74 USD |
+1.04
|
€634.25M 732.14M USD | €0.00 0 USD | €5.79 6.68 USD | €5.88 6.79 USD | €634.25M 732.14M USD | 3.97 | €1.47 1.7 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€22.00 25.4 USD |
+10.55
|
€616.71M 711.89M USD | €0.00 0 USD | €19.90 22.97 USD | €22.00 25.4 USD | €616.71M 711.89M USD | 0 | -€0.49 -0.5 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
-6.76
|
€601.16M 693.94M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €7.00 8.08 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.43 1.65 USD |
+0.71
|
€595.47M 687.37M USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €595.47M 687.37M USD | 13.00 | €0.11 0.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.40 93.96 USD | €81.60 94.19 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.96 10.34 USD |
+2.28
|
€577.68M 666.83M USD | €0.00 0 USD | €8.76 10.11 USD | €8.96 10.34 USD | €577.68M 666.83M USD | 21.33 | €0.42 0.48 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.80 63.26 USD |
+0.37
|
€577.25M 666.34M USD | €0.00 0 USD | €54.80 63.26 USD | €55.20 63.72 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.45 8.6 USD |
-2.2
|
€571.19M 659.35M USD | €0.00 0 USD | €7.32 8.45 USD | €7.57 8.74 USD | €571.19M 659.35M USD | 4.14 | €1.80 2.08 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.40 39.71 USD |
0
|
€546.01M 630.28M USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €546.01M 630.28M USD | 14.39 | €2.39 2.76 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.36 14.27 USD |
+2.31
|
€522.49M 603.13M USD | €0.00 0 USD | €12.08 13.94 USD | €12.38 14.29 USD | €522.49M 603.13M USD | 8.82 | €1.40 1.62 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-15.22
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.15 10.56 USD |
0
|
€487.95M 563.25M USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.76 5.49 USD |
+4.39
|
€487.42M 562.65M USD | €0.00 0 USD | €4.58 5.28 USD | €4.82 5.56 USD | €487.42M 562.65M USD | 0 | -€0.41 -0.4 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.30 3.81 USD |
+7.14
|
€485.73M 560.69M USD | €0.00 0 USD | €3.06 3.53 USD | €3.30 3.81 USD | €485.73M 560.69M USD | 20.62 | €0.16 0.18 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.10 8.2 USD |
-2.07
|
€467.17M 539.27M USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €467.17M 539.27M USD | 8.76 | €0.81 0.94 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.40 24.7 USD |
0
|
€455.68M 526.01M USD | €0.00 0 USD | €21.25 24.53 USD | €21.60 24.93 USD | €455.68M 526.01M USD | 17.11 | €1.25 1.44 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
-1.76
|
€454.61M 524.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.33 3.84 USD | €454.61M 524.77M USD | 9.57 | €0.32 0.37 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.65 11.14 USD |
-1.53
|
€443.18M 511.58M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €443.18M 511.58M USD | 64.33 | €0.15 0.17 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.67 10.01 USD |
+3.21
|
€434.33M 501.37M USD | €965.00 1.11K USD | €8.40 9.7 USD | €8.75 10.1 USD | €434.33M 501.37M USD | 0 | -€1.72 -1.9 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€11.74 13.55 USD |
-0.42
|
€431.30M 497.87M USD | €0.00 0 USD | €11.66 13.46 USD | €11.89 13.73 USD | €431.30M 497.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.94 29.94 USD |
-0.69
|
€420.47M 485.36M USD | €200.00 230.87 USD | €25.94 29.94 USD | €26.62 30.73 USD | €420.47M 485.36M USD | 20.42 | €1.27 1.47 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€412.11M 475.71M USD | €110.00 126.98 USD | €2.82 3.26 USD | €2.88 3.32 USD | €412.11M 475.71M USD | 13.00 | €0.22 0.25 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€407.05M 469.87M USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
0
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
0
|
€385.12M 444.56M USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.63 9.96 USD |
+0.23
|
€382.66M 441.72M USD | €0.00 0 USD | €8.57 9.89 USD | €8.64 9.97 USD | €382.66M 441.72M USD | 16.91 | €0.51 0.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
+2.02
|
€382.59M 441.63M USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.90 19.51 USD |
-7.14
|
€380.87M 439.65M USD | €0.00 0 USD | €16.90 19.51 USD | €18.40 21.24 USD | €380.87M 439.65M USD | 49.70 | €0.34 0.39 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€25.60 29.55 USD |
-4.48
|
€378.59M 437.02M USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €378.59M 437.02M USD | 18.68 | €1.37 1.58 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.30 43.06 USD |
+2.19
|
€375.98M 434.01M USD | €0.00 0 USD | €36.50 42.13 USD | €38.20 44.1 USD | €375.98M 434.01M USD | 12.18 | €3.06 3.53 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
0
|
€367.96M 424.75M USD | €0.00 0 USD | €54.90 63.37 USD | €55.50 64.07 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.87 9.08 USD |
-0.38
|
€339.48M 391.88M USD | €0.00 0 USD | €7.85 9.06 USD | €7.92 9.14 USD | €339.48M 391.88M USD | 0 | -€0.68 -0.7 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€322.22M 371.95M USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.18 3.67 USD |
+1.28
|
€316.78M 365.67M USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €316.78M 365.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€301.33M 347.84M USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €301.33M 347.84M USD | 0 | -€9.68 -11.1 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€295.67M 341.3M USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.22 9.49 USD |
+1.36
|
€291.81M 336.85M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €291.81M 336.85M USD | 5.51 | €1.49 1.72 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.56 6.42 USD |
-0.71
|
€272.71M 314.8M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €272.71M 314.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.10 20.89 USD |
+4.02
|
€260.32M 300.49M USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €260.32M 300.49M USD | 0 | -€0.52 -0.6 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.41
|
€260.11M 300.25M USD | €70.00 80.8 USD | €4.99 5.76 USD | €5.10 5.89 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.57 1.81 USD |
+7.85
|
€255.53M 294.97M USD | €2.80K 3.24K USD | €1.47 1.7 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.75 | €0.33 0.38 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.94 5.7 USD |
+0.82
|
€242.96M 280.46M USD | €0.00 0 USD | €4.90 5.66 USD | €4.96 5.73 USD | €242.96M 280.46M USD | 9.50 | €0.52 0.6 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.27 2.62 USD |
+0.44
|
€242.41M 279.83M USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€241.60M 278.88M USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.09 USD | €241.60M 278.88M USD | 9.99 | €0.18 0.21 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.55 15.64 USD |
+2.26
|
€232.58M 268.48M USD | €0.00 0 USD | €13.10 15.12 USD | €13.70 15.81 USD | €232.58M 268.48M USD | 5.91 | €2.29 2.64 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||