Ergebnisseite 6 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-3.83
|
$1.16B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.26B USD | 7.33 | $0.48 0.52 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.31 1.43 USD |
-5.76
|
$1.14B 1.24B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.14B 1.24B USD | 8.18 | $0.16 0.17 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.09B 1.19B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.09B 1.19B USD | 0 | -$0.19 -0.2 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.3 5.79 USD |
+0.95
|
$1.04B 1.14B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.04B 1.14B USD | 3.79 | $1.4 1.53 USD | |
| Kohl's Corporation KHP.SG | $6.31 6.9 USD |
-4.39
|
$1.01B 1.1B USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.01B 1.1B USD | 1.39 | $4.53 4.95 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.64 1.79 USD |
+1.86
|
$996.23M 1.09B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $996.23M 1.09B USD | 6.55 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.88 4.24 USD |
+3.74
|
$994.78M 1.09B USD | $0 0 USD | $3.7 4.04 USD | $3.88 4.24 USD | $994.78M 1.09B USD | 19.39 | $0.2 0.22 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$990.93M 1.08B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $990.93M 1.08B USD | 3.42 | $0.02 0.02 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.83 7.47 USD |
+7.39
|
$960.76M 1.05B USD | $0 0 USD | $6.35 6.94 USD | $6.83 7.47 USD | $960.76M 1.05B USD | 7.26 | $0.94 1.03 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$947.78M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $947.78M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $6.98 7.63 USD |
+1.01
|
$947.68M 1.04B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $947.68M 1.04B USD | 12.03 | $0.58 0.63 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.87 7.51 USD |
+3.23
|
$935.54M 1.02B USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $935.54M 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$927.74M 1.01B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $927.74M 1.01B USD | 12.40 | $2.74 3 USD | |
| Seabridge Gold Inc. SRM.SG | $9.22 10.08 USD |
+1.37
|
$924.03M 1.01B USD | $0 0 USD | $9.18 10.03 USD | $9.27 10.13 USD | $924.03M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
-5.08
|
$878.61M 960.44M USD | $0 0 USD | $29.3 32.03 USD | $29.9 32.68 USD | $878.61M 960.44M USD | 20.76 | $1.44 1.57 USD | |
| Wavestone SA 2WSA.SG | $43.85 47.93 USD |
+2.1
|
$878.25M 960.05M USD | $0 0 USD | $42.8 46.79 USD | $43.85 47.93 USD | $878.25M 960.05M USD | 28.47 | $1.54 1.68 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $4.98 5.44 USD |
+1.63
|
$872.92M 954.22M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.51 USD | $872.92M 954.22M USD | 13.83 | $0.36 0.39 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| Voltalia SA VLA.SG | $6.53 7.14 USD |
+7.76
|
$865.96M 946.61M USD | $0 0 USD | $6.24 6.82 USD | $6.53 7.14 USD | $865.96M 946.61M USD | 0 | -$0.16 -0.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| Victrex plc 1OY.SG | $8.65 9.46 USD |
+4.85
|
$852.37M 931.76M USD | $0 0 USD | $8.3 9.07 USD | $8.65 9.46 USD | $852.37M 931.76M USD | 37.60 | $0.23 0.25 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.37 6.96 USD |
+4.26
|
$842.55M 921.03M USD | $100 109.31 USD | $6.24 6.82 USD | $6.71 7.33 USD | $842.55M 921.03M USD | 0 | -$0.02 -0.02 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.42 4.83 USD |
+4.25
|
$839.32M 917.49M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $839.32M 917.49M USD | 0 | -$0.26 -0.2 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.67
|
$825.4M 902.27M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $825.4M 902.27M USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $16 17.49 USD |
+1.91
|
$823.08M 899.74M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $823.08M 899.74M USD | 16.54 | $0.97 1.06 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.55 13.72 USD |
+3.72
|
$803.42M 878.24M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $803.42M 878.24M USD | 6.53 | $1.92 2.1 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+1.2
|
$800.99M 875.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $800.99M 875.59M USD | 16.80 | $0.02 0.02 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.12 6.69 USD |
+0.33
|
$795.39M 869.47M USD | $0 0 USD | $5.96 6.52 USD | $6.2 6.78 USD | $795.39M 869.47M USD | 5.66 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.7 14.98 USD |
+4.9
|
$786.26M 859.49M USD | $0 0 USD | $13.06 14.28 USD | $13.72 15 USD | $786.26M 859.49M USD | 7.65 | $1.79 1.96 USD | |
| Netcare Limited NH7.SG | $0.55 0.6 USD |
+3.81
|
$769.16M 840.79M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $769.16M 840.79M USD | 10.90 | $0.05 0.05 USD | |
| Compagnie des Alpes SA JCA.SG | $14.62 15.98 USD |
+2.81
|
$758.51M 829.15M USD | $0 0 USD | $14.56 15.92 USD | $14.68 16.05 USD | $758.51M 829.15M USD | 8.07 | $1.81 1.98 USD | |
| West African Resources Ltd W25.SG | $1.19 1.3 USD |
+12.55
|
$755.73M 826.12M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $755.73M 826.12M USD | 0 | -$0.03 -0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$754.42M 824.68M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $754.42M 824.68M USD | 7.85 | $0.28 0.31 USD | |
| Food & Life Companies Ltd 2G0.SG | $27 29.51 USD |
+3.05
|
$741.39M 810.44M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $741.39M 810.44M USD | 34.22 | $0.79 0.86 USD | |
| Synergie SE YSY.SG | $30.2 33.01 USD |
+1.34
|
$727.86M 795.65M USD | $0 0 USD | $29.7 32.47 USD | $30.3 33.12 USD | $727.86M 795.65M USD | 10.82 | $2.79 3.05 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | $9.95 10.88 USD |
+9.94
|
$712.3M 778.65M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $712.3M 778.65M USD | 3.61 | $2.76 3.01 USD | |
| Fastly, Inc. 2Y7.SG | $4.72 5.16 USD |
+6.34
|
$706.8M 772.63M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $706.8M 772.63M USD | 0 | -$1.04 -1.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
0
|
$705.59M 771.31M USD | $0 0 USD | $24.6 26.89 USD | $24.7 27 USD | $705.59M 771.31M USD | 54.66 | $0.45 0.49 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
+1.74
|
$699.99M 765.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $699.99M 765.18M USD | 5.83 | $0.03 0.03 USD | |
| Magellan Financial Group Limited NNA.SG | $3.78 4.13 USD |
+11.18
|
$688.46M 752.58M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $688.46M 752.58M USD | 5.47 | $0.69 0.75 USD | |
| Groupe CRIT SA CT2.SG | $61.6 67.34 USD |
+2.33
|
$687.81M 751.87M USD | $0 0 USD | $60.6 66.24 USD | $61.6 67.34 USD | $687.81M 751.87M USD | 9.80 | $6.28 6.86 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
0
|
$687.36M 751.38M USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.73 USD | $687.36M 751.38M USD | 12.75 | $0.12 0.13 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.17
|
$664.06M 725.91M USD | $0 0 USD | $11.5 12.57 USD | $11.74 12.83 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| Mota-Engil M09.SG | $2.79 3.05 USD |
-1.76
|
$655.3M 716.33M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $655.3M 716.33M USD | 7.49 | $0.37 0.41 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.64
|
$650.55M 711.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $650.55M 711.14M USD | 2.64 | $0.01 0.01 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.7199 0.79 USD |
-3.88
|
$646.34M 706.53M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $646.34M 706.53M USD | 0 | -$0.17 -0.1 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.27
|
$646.21M 706.4M USD | $4.8K 5.25K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $646.21M 706.4M USD | 15.90 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
-5.47
|
$643.31M 703.23M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.31M 703.23M USD | 7.11 | $0.34 0.37 USD | |
| Interfor Corp 8IF1.SG | $9 9.84 USD |
+2.27
|
$630.27M 688.97M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $630.27M 688.97M USD | 0 | -$0.33 -0.3 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $65.4 71.49 USD |
+1.87
|
$609.17M 665.9M USD | $0 0 USD | $64.7 70.73 USD | $65.6 71.71 USD | $609.17M 665.9M USD | 12.00 | $5.45 5.96 USD | |
| discoverIE Group plc 9A5.SG | $5.55 6.07 USD |
+3.74
|
$605.82M 662.24M USD | $0 0 USD | $5.35 5.85 USD | $5.55 6.07 USD | $605.82M 662.24M USD | 29.21 | $0.19 0.21 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.78 9.6 USD |
+1.19
|
$604.98M 661.32M USD | $0 0 USD | $8.69 9.5 USD | $8.78 9.6 USD | $604.98M 661.32M USD | 4.92 | $1.78 1.95 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.27 1.39 USD |
-0.59
|
$602.6M 658.72M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $602.6M 658.72M USD | 29.48 | $0.04 0.05 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.33 1.45 USD |
+0.76
|
$602.47M 658.58M USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.47 USD | $602.47M 658.58M USD | 0 | -$0.84 -0.9 USD | |
| AB Siauliu Bankas ZH5.SG | $0.8399 0.92 USD |
+9.61
|
$599.31M 655.12M USD | $0 0 USD | $0.77 0.84 USD | $0.8399 0.92 USD | $599.31M 655.12M USD | 8.52 | $0.1 0.11 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Oil-Dri Corporation of America O4D.SG | $38.4 41.98 USD |
+2.67
|
$585.15M 639.65M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $585.15M 639.65M USD | 13.47 | $2.85 3.12 USD | |
| Oeneo SA O64.SG | $8.6 9.4 USD |
+0.94
|
$583.18M 637.5M USD | $0 0 USD | $8.52 9.31 USD | $8.6 9.4 USD | $583.18M 637.5M USD | 19.11 | $0.45 0.49 USD | |
| GL Events SA 0X5.SG | $19.04 20.81 USD |
+1.93
|
$582.91M 637.2M USD | $0 0 USD | $18.72 20.46 USD | $19.1 20.88 USD | $582.91M 637.2M USD | 8.38 | $2.27 2.48 USD | |
| Goodwin PLC GDW.SG | $77 84.17 USD |
+2.67
|
$578.24M 632.09M USD | $0 0 USD | $74 80.89 USD | $77 84.17 USD | $578.24M 632.09M USD | 25.24 | $3.05 3.33 USD | |
| Admie Holding S.A. 08M.SG | $2.48 2.71 USD |
-4.44
|
$574.2M 627.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $574.2M 627.68M USD | 18.89 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.52 13.68 USD |
+10.65
|
$572.37M 625.68M USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $572.37M 625.68M USD | 0 | -$9.74 -10.6 USD | |
| Georgia Capital PLC 2IX.SG | $14.9 16.29 USD |
+2.76
|
$571.67M 624.91M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $571.67M 624.91M USD | 4.91 | $3.03 3.31 USD | |
| Société de la Tour Eiffel UVA.SG | $3.96 4.33 USD |
-9.59
|
$569.44M 622.47M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $569.44M 622.47M USD | 0 | -$3.57 -3.9 USD | |
| IRADIMED CORPORATION 46K.SG | $44.6 48.75 USD |
-0.45
|
$569.03M 622.03M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $569.03M 622.03M USD | 32.55 | $1.37 1.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.1 11.04 USD |
+2.43
|
$568.11M 621.02M USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $568.11M 621.02M USD | 0 | -$0.05 -0.05 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
+4.17
|
$562.66M 615.07M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $562.66M 615.07M USD | 21.42 | $0.35 0.38 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+5.53
|
$552.46M 603.91M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.46M 603.91M USD | 17.46 | $1.42 1.55 USD | |
| Ellaktor SA HLL.SG | $1.14 1.25 USD |
-8.06
|
$547.72M 598.74M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $547.72M 598.74M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Carriage Services, Inc. C57.SG | $34 37.17 USD |
+2.41
|
$540.52M 590.86M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $540.52M 590.86M USD | 17.80 | $1.91 2.09 USD | |
| Centrus Energy Corp 4CU.SG | $57.45 62.8 USD |
+22.18
|
$539.59M 589.84M USD | $75 81.99 USD | $55 60.12 USD | $57.45 62.8 USD | $539.59M 589.84M USD | 0 | -$19.27 -21.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.35 13.5 USD |
+4.66
|
$505.68M 552.78M USD | $0 0 USD | $12.35 13.5 USD | $12.4 13.55 USD | $505.68M 552.78M USD | 9.64 | $1.28 1.4 USD | |
| Nichols plc NRV.SG | $13 14.21 USD |
+0.78
|
$501.62M 548.34M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $501.62M 548.34M USD | 22.80 | $0.57 0.62 USD | |
| RWS Holdings plc RWJ1.SG | $1.21 1.32 USD |
+5.22
|
$494.33M 540.37M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $494.33M 540.37M USD | 8.06 | $0.15 0.16 USD | |
| Linedata Services SA LN4.SG | $68.4 74.77 USD |
-3.39
|
$493.97M 539.97M USD | $0 0 USD | $66.8 73.02 USD | $68.4 74.77 USD | $493.97M 539.97M USD | 17.44 | $3.92 4.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||