Página 6 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
-1.91
|
€791.93M 914.15M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €791.93M 914.15M USD | 20.50 | €0.02 0.02 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.96 6.88 USD |
-4.49
|
€738.16M 852.09M USD | €0.00 0 USD | €5.96 6.88 USD | €6.26 7.23 USD | €738.16M 852.09M USD | 0 | -€0.44 -0.5 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+4.3
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.65 19.22 USD |
-2.35
|
€673.87M 777.87M USD | €0.00 0 USD | €16.65 19.22 USD | €17.05 19.68 USD | €673.87M 777.87M USD | 13.11 | €1.27 1.47 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.35 25.8 USD |
+0.68
|
€662.12M 764.31M USD | €438.00 505.6 USD | €22.15 25.57 USD | €22.50 25.97 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
-2.54
|
€658.58M 760.22M USD | €0.00 0 USD | €22.90 26.43 USD | €24.00 27.7 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
-1.08
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€645.66M 745.31M USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €645.66M 745.31M USD | 11.98 | €2.37 2.74 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.40 8.54 USD |
+5.71
|
€644.72M 744.22M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.45 8.6 USD | €644.72M 744.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.78 6.67 USD |
+0.35
|
€627.74M 724.62M USD | €0.00 0 USD | €5.73 6.61 USD | €5.83 6.73 USD | €627.74M 724.62M USD | 3.93 | €1.47 1.7 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.56 2.96 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.42 1.64 USD |
-1.39
|
€591.30M 682.56M USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €591.30M 682.56M USD | 12.90 | €0.11 0.13 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.62 8.8 USD |
+0.66
|
€584.07M 674.21M USD | €0.00 0 USD | €7.26 8.38 USD | €7.66 8.84 USD | €584.07M 674.21M USD | 4.23 | €1.80 2.08 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.60 63.03 USD |
-0.36
|
€575.15M 663.91M USD | €70.00 80.8 USD | €54.60 63.03 USD | €55.80 64.41 USD | €575.15M 663.91M USD | 18.44 | €2.96 3.42 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.76 10.11 USD |
-0.23
|
€564.78M 651.95M USD | €342.00 394.78 USD | €8.76 10.11 USD | €8.96 10.34 USD | €564.78M 651.95M USD | 20.85 | €0.42 0.48 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.90 22.97 USD |
+4.19
|
€557.84M 643.93M USD | €0.00 0 USD | €18.90 21.82 USD | €20.60 23.78 USD | €557.84M 643.93M USD | 0 | -€0.49 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.20 8.31 USD |
+0.7
|
€554.13M 639.66M USD | €0.00 0 USD | €7.10 8.2 USD | €7.30 8.43 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.40 39.71 USD |
+4.24
|
€546.01M 630.28M USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €546.01M 630.28M USD | 14.39 | €2.39 2.76 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.08 13.94 USD |
+1.34
|
€510.66M 589.47M USD | €0.00 0 USD | €11.92 13.76 USD | €12.36 14.27 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.15 10.56 USD |
+1.1
|
€487.95M 563.25M USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+2.84
|
€477.04M 550.67M USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.56 5.26 USD |
-0.57
|
€466.94M 539.01M USD | €0.00 0 USD | €4.55 5.26 USD | €4.79 5.53 USD | €466.94M 539.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.12 3.6 USD |
-1.89
|
€462.76M 534.18M USD | €0.00 0 USD | €3.12 3.6 USD | €3.36 3.88 USD | €462.76M 534.18M USD | 9.75 | €0.32 0.37 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.40 24.7 USD |
-0.7
|
€455.68M 526.01M USD | €0.00 0 USD | €21.25 24.53 USD | €21.65 24.99 USD | €455.68M 526.01M USD | 17.11 | €1.25 1.44 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.08 3.56 USD |
-0.65
|
€453.35M 523.31M USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.14 3.62 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
+1.55
|
€450.07M 519.53M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€11.79 13.61 USD |
+4.15
|
€433.14M 499.99M USD | €0.00 0 USD | €11.09 12.8 USD | €11.96 13.81 USD | €433.14M 499.99M USD | 0 | -€0.54 -0.6 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+19.35
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.12 30.15 USD |
-0.15
|
€423.39M 488.73M USD | €0.00 0 USD | €25.72 29.69 USD | €26.50 30.59 USD | €423.39M 488.73M USD | 20.40 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.40 9.7 USD |
-0.83
|
€420.81M 485.75M USD | €3.91K 4.51K USD | €8.15 9.41 USD | €8.55 9.87 USD | €420.81M 485.75M USD | 0 | -€1.72 -1.9 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.38 2.75 USD |
0
|
€414.10M 478.01M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.20 21.01 USD |
+7.69
|
€410.17M 473.47M USD | €0.00 0 USD | €16.40 18.93 USD | €18.20 21.01 USD | €410.17M 473.47M USD | 53.52 | €0.34 0.39 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.84 3.28 USD |
0
|
€409.23M 472.39M USD | €0.00 0 USD | €2.76 3.19 USD | €2.90 3.35 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
+11.76
|
€408.16M 471.16M USD | €10.00K 11.54K USD | €3.34 3.86 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€404.03M 466.39M USD | €0.00 0 USD | €6.40 7.39 USD | €6.90 7.96 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.80 30.94 USD |
-6.29
|
€396.34M 457.51M USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €396.34M 457.51M USD | 19.56 | €1.37 1.58 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
-0.65
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
+0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.61 9.93 USD |
-3.21
|
€381.77M 440.69M USD | €0.00 0 USD | €8.57 9.89 USD | €8.86 10.22 USD | €381.77M 440.69M USD | 16.87 | €0.51 0.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
-0.4
|
€375.01M 432.89M USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-0.9
|
€367.96M 424.75M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€36.50 42.13 USD |
+1.39
|
€367.92M 424.7M USD | €0.00 0 USD | €35.80 41.33 USD | €36.50 42.13 USD | €367.92M 424.7M USD | 11.92 | €3.06 3.53 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.47
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.90 9.12 USD |
-1.13
|
€340.78M 393.37M USD | €0.00 0 USD | €7.89 9.1 USD | €8.03 9.26 USD | €340.78M 393.37M USD | 0 | -€0.68 -0.7 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.70 14.66 USD |
-3.79
|
€319.70M 369.04M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.14 3.62 USD |
0
|
€312.79M 361.07M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.30 1.5 USD |
-1.52
|
€293.41M 338.7M USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.11 9.36 USD |
-4.92
|
€287.91M 332.34M USD | €698.00 805.73 USD | €8.10 9.35 USD | €8.54 9.86 USD | €287.91M 332.34M USD | 5.44 | €1.49 1.72 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
-3.51
|
€277.67M 320.52M USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.60 6.46 USD |
+1.45
|
€274.67M 317.07M USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €274.67M 317.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
-2.93
|
€256.50M 296.08M USD | €0.00 0 USD | €4.97 5.74 USD | €5.12 5.91 USD | €256.50M 296.08M USD | 13.07 | €0.38 0.44 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.40 20.09 USD |
+1.75
|
€250.25M 288.87M USD | €0.00 0 USD | €16.70 19.28 USD | €17.80 20.55 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€241.35M 278.59M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €241.35M 278.59M USD | 226.00 | €0.01 0.01 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.78 2.05 USD |
+1.14
|
€238.91M 275.78M USD | €0.00 0 USD | €1.67 1.93 USD | €1.80 2.08 USD | €238.91M 275.78M USD | 9.88 | €0.18 0.21 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
0
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.54 1.78 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.25 15.29 USD |
-2.93
|
€227.43M 262.53M USD | €0.00 0 USD | €13.25 15.29 USD | €13.80 15.93 USD | €227.43M 262.53M USD | 5.78 | €2.29 2.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||