Página 6 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caltagirone SpA QCG.SG | $6.6 7.21 USD |
-1.79
|
$837.62M 915.63M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $837.62M 915.63M USD | 6.11 | $1.08 1.18 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $835.29M 913.08M USD | 9.83 | $0.06 0.07 USD | |
| GL Events SA 0X5.SG | $27.9 30.5 USD |
-0.71
|
$818M 894.19M USD | $0 0 USD | $27.75 30.33 USD | $28.05 30.66 USD | $818M 894.19M USD | 11.38 | $2.45 2.68 USD | |
| Ponsse Oyj PNS.SG | $29.2 31.92 USD |
+0.34
|
$817M 893.09M USD | $0 0 USD | $29.2 31.92 USD | $29.5 32.25 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| James Halstead plc HSJA.SG | $1.79 1.96 USD |
0
|
$799.02M 873.44M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $799.02M 873.44M USD | 14.91 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.26 1.38 USD |
-1.87
|
$796.91M 871.13M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $796.91M 871.13M USD | 0 | -$0.03 -0.03 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.42M 860.75M USD | 7.75 | $2.89 3.16 USD | |
| discoverIE Group plc 9A5.SG | $7.85 8.58 USD |
+0.64
|
$785.68M 858.85M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $785.68M 858.85M USD | 27.06 | $0.29 0.32 USD | |
| Synergie SE YSY.SG | $34.2 37.39 USD |
-0.29
|
$781.87M 854.69M USD | $0 0 USD | $34.1 37.28 USD | $34.2 37.39 USD | $781.87M 854.69M USD | 12.52 | $2.73 2.98 USD | |
| Victrex plc 1OY.SG | $8.15 8.91 USD |
-1.21
|
$779.79M 852.41M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $779.79M 852.41M USD | 20.89 | $0.39 0.43 USD | |
| Cars.com Inc. CK3.SG | $10.8 11.81 USD |
+1.89
|
$773.15M 845.16M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $773.15M 845.16M USD | 3.91 | $2.76 3.01 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3699 0.4 USD |
+3.39
|
$759.26M 829.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.26M 829.97M USD | 18.30 | $0.02 0.02 USD | |
| Oil-Dri Corporation of America O4D.SG | $49 53.56 USD |
+1.66
|
$759.11M 829.81M USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $759.11M 829.81M USD | 16.95 | $2.89 3.16 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-1.69
|
$751.47M 821.45M USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $751.47M 821.45M USD | 116.00 | $0.02 0.02 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $14.6 15.96 USD |
0
|
$751.06M 821.01M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $751.06M 821.01M USD | 15.09 | $0.97 1.06 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3699 0.4 USD |
+8.19
|
$744.77M 814.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $744.77M 814.13M USD | 0 | -$0.21 -0.2 USD | |
| Thermador Groupe SA T8DA.SG | $79 86.36 USD |
-0.38
|
$735.84M 804.38M USD | $0 0 USD | $78.2 85.48 USD | $79 86.36 USD | $735.84M 804.38M USD | 14.49 | $5.45 5.96 USD | |
| The Trade Desk Inc TT8.SG | $65.96 72.1 USD |
+2.49
|
$727.9M 795.69M USD | $0 0 USD | $65.96 72.1 USD | $65.96 72.1 USD | $727.9M 795.69M USD | 0 | -$3.51 -3.8 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.19 0.21 USD |
+3.74
|
$726.79M 794.48M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $726.79M 794.48M USD | 6.46 | $0.03 0.03 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-1.04
|
$694.23M 758.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $694.23M 758.89M USD | 29.84 | $0.32 0.35 USD | |
| Admie Holding S.A. 08M.SG | $2.99 3.27 USD |
-0.33
|
$693.68M 758.29M USD | $0 0 USD | $2.98 3.25 USD | $2.99 3.27 USD | $693.68M 758.29M USD | 22.82 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $15.11 16.51 USD |
+4.06
|
$690.82M 755.16M USD | $0 0 USD | $15.11 16.51 USD | $15.11 16.51 USD | $690.82M 755.16M USD | 0 | -$9.74 -10.6 USD | |
| Groupe CRIT SA CT2.SG | $63.2 69.09 USD |
+0.32
|
$687M 750.98M USD | $0 0 USD | $63 68.87 USD | $63.2 69.09 USD | $687M 750.98M USD | 9.15 | $6.9 7.54 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.78
|
$681.94M 745.45M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $681.94M 745.45M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
0
|
$680.59M 743.97M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $680.59M 743.97M USD | 11.89 | $1.85 2.02 USD | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
-0.89
|
$676.61M 739.62M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $676.61M 739.62M USD | 14.54 | $1.53 1.67 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.44 0.48 USD |
+3.77
|
$674.96M 737.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $674.96M 737.82M USD | 14.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Société de la Tour Eiffel UVA.SG | $4.76 5.2 USD |
+0.63
|
$667.25M 729.4M USD | $0 0 USD | $4.71 5.15 USD | $4.93 5.39 USD | $667.25M 729.4M USD | 0 | -$3.57 -3.9 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.93 1.02 USD |
-3.12
|
$663.71M 725.52M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $663.71M 725.52M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $85.5 93.46 USD |
-1.16
|
$649.8M 710.32M USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $649.8M 710.32M USD | 28.40 | $3.01 3.29 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.42 10.29 USD |
+0.3
|
$648.94M 709.38M USD | $0 0 USD | $9.42 10.29 USD | $9.42 10.29 USD | $648.94M 709.38M USD | 5.28 | $1.78 1.95 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.4 2.62 USD |
+4.35
|
$644.74M 704.78M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $644.74M 704.78M USD | 7.50 | $0.32 0.35 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
0
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 37.72 | $1.32 1.44 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$632.99M 691.94M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.31 1.43 USD |
-0.19
|
$623.74M 681.84M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $623.74M 681.84M USD | 30.52 | $0.04 0.05 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
-1
|
$621.44M 679.32M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.34 | $2.58 2.82 USD | |
| Ellaktor SA HLL.SG | $1.28 1.4 USD |
-1.69
|
$615.95M 673.32M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $615.95M 673.32M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $4.26 4.66 USD |
+0.47
|
$613.79M 670.96M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $613.79M 670.96M USD | 26.62 | $0.16 0.17 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.46
|
$608.78M 665.48M USD | $0 0 USD | $10.85 11.86 USD | $10.9 11.92 USD | $608.78M 665.48M USD | 0 | -$0.12 -0.1 USD | |
| Oeneo SA O64.SG | $9.42 10.3 USD |
+0.43
|
$607.31M 663.87M USD | $0 0 USD | $9.34 10.21 USD | $9.42 10.3 USD | $607.31M 663.87M USD | 20.47 | $0.46 0.5 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-2.45
|
$606.65M 663.15M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $606.65M 663.15M USD | 27.89 | $0.57 0.62 USD | |
| Shutterstock, Inc. S3T.SG | $17 18.58 USD |
+1.68
|
$599.14M 654.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $599.14M 654.94M USD | 18.27 | $0.93 1.02 USD | |
| Interfor Corp 8IF1.SG | $8.35 9.13 USD |
+5.03
|
$584.75M 639.22M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $584.75M 639.22M USD | 0 | -$0.33 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.4 16.83 USD |
-1.91
|
$574.93M 628.48M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $574.93M 628.48M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.7 29.19 USD |
+1.29
|
$573.6M 627.03M USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $573.6M 627.03M USD | 62.09 | $0.43 0.47 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.85 15.14 USD |
+2.21
|
$566.89M 619.69M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $566.89M 619.69M USD | 7.69 | $1.8 1.97 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
+0.71
|
$557.84M 609.79M USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $557.84M 609.79M USD | 11.13 | $1.28 1.4 USD | |
| Linedata Services SA LN4.SG | $76.8 83.95 USD |
-0.52
|
$554.63M 606.28M USD | $0 0 USD | $75 81.99 USD | $76.8 83.95 USD | $554.63M 606.28M USD | 19.58 | $3.92 4.29 USD | |
| 5N Plus Inc. EMB.SG | $6.12 6.69 USD |
+2.51
|
$544.94M 595.7M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $544.94M 595.7M USD | 29.14 | $0.21 0.23 USD | |
| STMicroelectronics NV SGM.SG | $27.69 30.26 USD |
-0.79
|
$540.01M 590.3M USD | $1.05K 1.15K USD | $27.65 30.23 USD | $28.1 30.72 USD | $540.01M 590.3M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.76 0.83 USD |
+5.59
|
$536.82M 586.82M USD | $0 0 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $536.82M 586.82M USD | 7.63 | $0.1 0.11 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+2.72
|
$532.15M 581.71M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $532.15M 581.71M USD | 15.09 | $0.01 0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-1.38
|
$521.47M 570.04M USD | $0 0 USD | $71.6 78.27 USD | $72.6 79.36 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| AnaptysBio, Inc. AN6.SG | $21.6 23.61 USD |
+1.89
|
$519.19M 567.54M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $519.19M 567.54M USD | 0 | -$1.96 -2.1 USD | |
| Svolder AB (publ) SKD.SG | $5.11 5.58 USD |
+0.39
|
$517.13M 565.29M USD | $0 0 USD | $5.04 5.5 USD | $5.11 5.58 USD | $517.13M 565.29M USD | 0 | -$0.17 -0.1 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$514.81M 562.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $514.81M 562.76M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$512.72M 560.47M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $512.72M 560.47M USD | 7.85 | $0.07 0.08 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$510.35M 557.88M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $510.35M 557.88M USD | 0 | -$32.54 -35.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+5.15
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
0
|
$488.45M 533.95M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $488.45M 533.95M USD | 26.00 | $0.3 0.33 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.79 8.51 USD |
-1.07
|
$487.7M 533.12M USD | $0 0 USD | $7.79 8.51 USD | $7.79 8.51 USD | $487.7M 533.12M USD | 0 | -$4.94 -5.4 USD | |
| YouGov plc Y1G.SG | $4.5 4.92 USD |
+0.45
|
$481.46M 526.3M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $481.46M 526.3M USD | 46.39 | $0.1 0.11 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.95 9.78 USD |
+1.13
|
$477.8M 522.3M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $477.8M 522.3M USD | 20.81 | $0.43 0.47 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.2 23.17 USD |
-0.93
|
$466.29M 509.72M USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $466.29M 509.72M USD | 21.63 | $0.98 1.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.SG | $1.62 1.77 USD |
-1.22
|
$464.71M 507.99M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $464.71M 507.99M USD | 50.62 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.36 13.51 USD |
+0.49
|
$458.67M 501.39M USD | $0 0 USD | $12.26 13.4 USD | $12.36 13.51 USD | $458.67M 501.39M USD | 17.65 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.SG | $66.9 73.13 USD |
-1.04
|
$456.95M 499.51M USD | $0 0 USD | $66 72.15 USD | $66.9 73.13 USD | $456.95M 499.51M USD | 11.39 | $5.87 6.42 USD | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
0
|
$455.56M 497.99M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $455.56M 497.99M USD | 0 | -$0.54 -0.5 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-0.38
|
$455.41M 497.82M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $455.41M 497.82M USD | 10.08 | $0.92 1.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
-1.06
|
$443.8M 485.13M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $443.8M 485.13M USD | 24.93 | $0.15 0.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $855 934.63 USD | $860 940.1 USD | $433.99M 474.41M USD | 9.98 | $85.67 93.65 USD | |
| Stingray Group Inc. 317V.SG | $5.6 6.12 USD |
0
|
$433.18M 473.52M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $433.18M 473.52M USD | 16.96 | $0.33 0.36 USD | |
| Data Modul AG DAM.SG | $23.6 25.8 USD |
+0.85
|
$431.67M 471.87M USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $431.67M 471.87M USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.91 4.27 USD |
+1.56
|
$424.65M 464.19M USD | $0 0 USD | $3.84 4.19 USD | $3.91 4.27 USD | $424.65M 464.19M USD | 2.98 | $1.31 1.43 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
+3.21
|
$422.83M 462.21M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $422.83M 462.21M USD | 12.85 | $0.04 0.04 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
0
|
$421.43M 460.68M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $421.43M 460.68M USD | 42.39 | $0.05 0.05 USD | |
| Repsol SA REP.SG | $12.68 13.86 USD |
-0.04
|
$414.79M 453.42M USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $414.79M 453.42M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.65 37.88 USD |
-0.14
|
$412.44M 450.85M USD | $0 0 USD | $33.6 36.73 USD | $34.65 37.88 USD | $412.44M 450.85M USD | 279.43 | $0.12 0.14 USD | |
| Cogeco Inc. 76E.SG | $42.4 46.35 USD |
+0.47
|
$408.23M 446.25M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $408.23M 446.25M USD | 7.59 | $5.58 6.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||