Pagina di risultati 6 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Ponsse Oyj PNS.SG | €23.50 27.13 USD |
+3.07
|
€672.89M 776.74M USD | €0.00 0 USD | €22.80 26.32 USD | €23.50 27.13 USD | €672.89M 776.74M USD | 35.60 | €0.66 0.76 USD | ||
| Acomo N.V. 8AC.SG | €22.30 25.74 USD |
-0.22
|
€660.64M 762.6M USD | €0.00 0 USD | €22.05 25.45 USD | €22.40 25.86 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
| Synergie SE YSY.SG | €28.90 33.36 USD |
+0.7
|
€657.03M 758.43M USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| Solstad Offshore ASA SZL.SG | €5.85 6.75 USD |
0
|
€635.34M 733.39M USD | €0.00 0 USD | €5.77 6.66 USD | €5.89 6.8 USD | €635.34M 733.39M USD | 3.97 | €1.47 1.7 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Victrex plc 1OY.SG | €6.95 8.02 USD |
-1.42
|
€605.51M 698.97M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €605.51M 698.97M USD | 0 | -€0.26 -0.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 95.12 USD |
-0.96
|
€600.64M 693.34M USD | €0.00 0 USD | €82.20 94.89 USD | €83.40 96.27 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.66 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.73 8.92 USD |
-1.23
|
€592.19M 683.59M USD | €0.00 0 USD | €7.72 8.91 USD | €7.74 8.93 USD | €592.19M 683.59M USD | 4.29 | €1.80 2.08 USD | ||
| Groupe CRIT SA CT2.SG | €55.60 64.18 USD |
+0.36
|
€585.68M 676.07M USD | €0.00 0 USD | €54.80 63.26 USD | €55.60 64.18 USD | €585.68M 676.07M USD | 18.78 | €2.96 3.42 USD | ||
| Oeneo SA O64.SG | €9.00 10.39 USD |
+2.04
|
€580.26M 669.81M USD | €0.00 0 USD | €8.76 10.11 USD | €9.06 10.46 USD | €580.26M 669.81M USD | 21.42 | €0.42 0.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Senvest Capital Inc. 0SC.SG | €234.00 270.11 USD |
+0.86
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.41 127.45 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| XP Power Limited 4XP.SG | €19.70 22.74 USD |
+3.14
|
€552.23M 637.46M USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €552.23M 637.46M USD | 0 | -€0.49 -0.5 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
0
|
€517.44M 597.3M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €517.44M 597.3M USD | 13.64 | €2.39 2.76 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Care Property Invest NV 8OM.SG | €12.20 14.08 USD |
+2.35
|
€515.73M 595.32M USD | €0.00 0 USD | €11.92 13.76 USD | €12.26 14.15 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| Avax S.A. IJ6.SG | €3.41 3.93 USD |
+6.41
|
€505.03M 582.98M USD | €0.00 0 USD | €3.20 3.69 USD | €3.42 3.95 USD | €505.03M 582.98M USD | 10.64 | €0.32 0.37 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Svolder AB (publ) SKD.SG | €4.80 5.54 USD |
+3.31
|
€491.11M 566.91M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €491.11M 566.91M USD | 0 | -€0.41 -0.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.95 10.33 USD |
+3.47
|
€477.28M 550.94M USD | €0.00 0 USD | €8.35 9.64 USD | €8.95 10.33 USD | €477.28M 550.94M USD | 15.98 | €0.56 0.65 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.64 | €2.16 2.49 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+2.97
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €3.16 3.65 USD |
+1.94
|
€465.12M 536.91M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €465.12M 536.91M USD | 19.75 | €0.16 0.18 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.47
|
€459.94M 530.93M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.96 USD |
0
|
€454.01M 524.08M USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €454.01M 524.08M USD | 8.51 | €0.81 0.94 USD | ||
| Digital Garage, Inc. DGK.SG | €9.75 11.25 USD |
-2.01
|
€447.77M 516.88M USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Genfit S.A. XUP.SG | €8.42 9.72 USD |
-3.55
|
€421.81M 486.91M USD | €0.00 0 USD | €8.32 9.6 USD | €8.77 10.12 USD | €421.81M 486.91M USD | 0 | -€1.72 -1.9 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Shutterstock, Inc. S3T.SG | €11.39 13.15 USD |
-0.26
|
€418.45M 483.03M USD | €0.00 0 USD | €11.37 13.12 USD | €11.41 13.17 USD | €418.45M 483.03M USD | 0 | -€0.54 -0.6 USD | ||
| everplay group plc 2EC.SG | €2.90 3.35 USD |
0
|
€417.87M 482.37M USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
| The York Water Company YWA.SG | €25.50 29.44 USD |
-0.62
|
€413.34M 477.13M USD | €0.00 0 USD | €25.46 29.39 USD | €25.56 29.5 USD | €413.34M 477.13M USD | 19.92 | €1.28 1.48 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.72 USD |
0
|
€410.62M 473.99M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.70 7.73 USD |
-1.47
|
€404.03M 466.39M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 17.66 USD |
-1.29
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.25 11.83 USD |
+2.5
|
€388.27M 448.19M USD | €0.00 0 USD | €9.96 11.5 USD | €10.25 11.83 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.75 10.1 USD |
-0.91
|
€388.20M 448.12M USD | €0.00 0 USD | €8.73 10.07 USD | €8.77 10.12 USD | €388.20M 448.12M USD | 17.15 | €0.51 0.59 USD | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
+0.51
|
€383.20M 442.34M USD | €0.00 0 USD | €39.60 45.71 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| PlayWay S.A. 6P5.SG | €56.20 64.87 USD |
+1.44
|
€374.63M 432.45M USD | €0.00 0 USD | €55.20 63.72 USD | €56.30 64.99 USD | €374.63M 432.45M USD | 13.47 | €4.17 4.81 USD | ||
| NRC Health NR1A.SG | €16.40 18.93 USD |
-0.61
|
€369.60M 426.64M USD | €0.00 0 USD | €16.10 18.58 USD | €16.40 18.93 USD | €369.60M 426.64M USD | 48.23 | €0.34 0.39 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.10 41.67 USD |
+0.28
|
€363.89M 420.05M USD | €0.00 0 USD | €35.80 41.33 USD | €36.10 41.67 USD | €363.89M 420.05M USD | 11.79 | €3.06 3.53 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.86 9.07 USD |
-1.19
|
€338.84M 391.13M USD | €0.00 0 USD | €7.82 9.03 USD | €7.91 9.13 USD | €338.84M 391.13M USD | 0 | -€0.68 -0.7 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €9.05 10.45 USD |
-0.88
|
€321.28M 370.86M USD | €0.00 0 USD | €9.05 10.45 USD | €9.16 10.57 USD | €321.28M 370.86M USD | 6.07 | €1.49 1.72 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1246.68 USD |
-0.92
|
€314.43M 362.95M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €314.43M 362.95M USD | 28.30 | €38.15 44.04 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| Capital Limited C8D.SG | €1.30 1.5 USD |
+0.78
|
€293.41M 338.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €5.12 5.91 USD |
+2
|
€264.24M 305.02M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| Celtic plc CCP.SG | €2.74 3.16 USD |
0
|
€260.55M 300.76M USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.90 20.66 USD |
+0.56
|
€257.44M 297.17M USD | €0.00 0 USD | €17.90 20.66 USD | €18.50 21.36 USD | €257.44M 297.17M USD | 0 | -€0.52 -0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.52 1.75 USD |
+5.23
|
€246.58M 284.64M USD | €0.00 0 USD | €1.45 1.67 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.59 | €0.33 0.38 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Polaris Media ASA 93J.SG | €4.99 5.76 USD |
-5.85
|
€244.75M 282.53M USD | €0.00 0 USD | €4.99 5.76 USD | €5.30 6.12 USD | €244.75M 282.53M USD | 0 | -€0.04 -0.04 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.28 2.63 USD |
+9.09
|
€243.48M 281.06M USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| Zotefoams plc 23Z.SG | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Henry Boot PLC 0KH.SG | €1.79 2.07 USD |
+4.68
|
€240.25M 277.33M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.70 15.81 USD |
+1.11
|
€235.16M 271.45M USD | €0.00 0 USD | €13.40 15.47 USD | €13.75 15.87 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.49 0.57 USD |
+1.24
|
€228.06M 263.25M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €228.06M 263.25M USD | 0 | -€0.08 -0.09 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.35 5.02 USD |
+1.28
|
€225.50M 260.31M USD | €0.00 0 USD | €4.30 4.96 USD | €4.44 5.12 USD | €225.50M 260.31M USD | 9.66 | €0.45 0.52 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
0
|
€220.85M 254.93M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Hexaom S.A. 88M.SG | €31.80 36.71 USD |
-1.85
|
€217.93M 251.57M USD | €0.00 0 USD | €31.70 36.59 USD | €32.60 37.63 USD | €217.93M 251.57M USD | 15.58 | €2.04 2.35 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.90 21.82 USD |
+1.34
|
€215.95M 249.28M USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €215.95M 249.28M USD | 33.75 | €0.56 0.65 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||