결과 페이지 6 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.23B 1.34B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 7.79 | $0.48 0.52 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
-1.01
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.20 | $0.24 0.26 USD | |
| Liquidia Corporation LT4.SG | $13.72 15 USD |
-5.83
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.19 8.95 USD |
+0.99
|
$1.15B 1.25B USD | $0 0 USD | $7.92 8.66 USD | $8.19 8.95 USD | $1.15B 1.25B USD | 8.80 | $0.93 1.02 USD | |
| Kohl's Corporation KHP.SG | $7.13 7.79 USD |
-0.47
|
$1.14B 1.25B USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.14B 1.25B USD | 1.57 | $4.53 4.95 USD | |
| LAMDA Development S.A. LDQ.SG | $6.14 6.71 USD |
-1.76
|
$1.12B 1.23B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.12B 1.23B USD | 23.61 | $0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $1.12B 1.22B USD | 23.69 | $0.2 0.22 USD | |
| 74Software 1XV.SG | $37.1 40.56 USD |
-0.8
|
$1.12B 1.22B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.12B 1.22B USD | 25.76 | $1.44 1.57 USD | |
| Mota-Engil M09.SG | $4.75 5.19 USD |
+0.93
|
$1.11B 1.22B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.11B 1.22B USD | 12.73 | $0.37 0.41 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.65 6.18 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.11B 1.22B USD | 4.04 | $1.4 1.53 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
-4.08
|
$1.11B 1.21B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $1.11B 1.21B USD | 15.85 | $2.74 3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8.13 8.89 USD |
-1.81
|
$1.1B 1.21B USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $1.1B 1.21B USD | 14.01 | $0.58 0.63 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $21.2 23.17 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.19B USD | 21.92 | $0.97 1.06 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $49.6 54.22 USD |
-0.8
|
$1.09B 1.19B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.09B 1.19B USD | 0 | -$1.04 -1.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.76 11.76 USD |
+0.56
|
$1.08B 1.19B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.08B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.23 1.34 USD |
-0.81
|
$1.06B 1.16B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 8.19 | $0.15 0.16 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.94 8.68 USD |
-2.46
|
$1.05B 1.15B USD | $0 0 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $38 41.54 USD |
+3.26
|
$1.04B 1.14B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $1.04B 1.14B USD | 48.16 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.SG | $51.3 56.08 USD |
+1.38
|
$1.03B 1.12B USD | $0 0 USD | $50.7 55.42 USD | $51.3 56.08 USD | $1.03B 1.12B USD | 33.31 | $1.54 1.68 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$965.43M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.43M 1.06B USD | 5.15 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
-1.05
|
$963.59M 1.05B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $963.59M 1.05B USD | 27.56 | $6.82 7.46 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$963.59M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.15 16.56 USD | $963.59M 1.05B USD | 7.83 | $1.92 2.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.53 7.14 USD |
-0.58
|
$946.12M 1.03B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $946.12M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| West African Resources Ltd W25.SG | $1.48 1.62 USD |
+1.37
|
$939.44M 1.03B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $939.44M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| Centrus Energy Corp 4CU.SG | $99.95 109.26 USD |
+20.86
|
$938.76M 1.03B USD | $220 240.49 USD | $98.15 107.29 USD | $100.7 110.08 USD | $938.76M 1.03B USD | 0 | -$19.27 -21.06 USD | |
| Compagnie des Alpes SA JCA.SG | $17.8 19.46 USD |
+0.23
|
$900.69M 984.58M USD | $0 0 USD | $17.78 19.44 USD | $17.8 19.46 USD | $900.69M 984.58M USD | 9.83 | $1.81 1.98 USD | |
| Caltagirone SpA QCG.SG | $6.96 7.61 USD |
0
|
$886.49M 969.05M USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.61 USD | $886.49M 969.05M USD | 6.44 | $1.08 1.18 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$884.91M 967.33M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $884.91M 967.33M USD | 10.75 | $0.06 0.07 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.65 5.09 USD |
+1.04
|
$883.38M 965.65M USD | $0 0 USD | $4.61 5.04 USD | $4.65 5.09 USD | $883.38M 965.65M USD | 0 | -$0.26 -0.2 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$870.5M 951.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $870.5M 951.57M USD | 5.28 | $0.07 0.08 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.4 16.83 USD |
-1.28
|
$855.38M 935.05M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $855.38M 935.05M USD | 0 | -$3.6 -3.9 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+3.87
|
$841.32M 919.67M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $841.32M 919.67M USD | 23.49 | $0.4 0.44 USD | |
| James Halstead plc HSJA.SG | $1.89 2.07 USD |
+0.53
|
$839.19M 917.34M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $839.19M 917.34M USD | 15.75 | $0.12 0.13 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.33 6.91 USD |
-3.73
|
$837.26M 915.24M USD | $0 0 USD | $6.33 6.91 USD | $6.34 6.93 USD | $837.26M 915.24M USD | 0 | -$0.02 -0.02 USD | |
| Ponsse Oyj PNS.SG | $29.3 32.03 USD |
+0.34
|
$833.83M 911.49M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.83M 911.49M USD | 27.12 | $1.08 1.18 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.88
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+0.86
|
$827.41M 904.47M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $827.41M 904.47M USD | 6.49 | $0.72 0.79 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$813.15M 888.89M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $813.15M 888.89M USD | 13.63 | $0.36 0.39 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Georgia Capital PLC 2IX.SG | $22.2 24.27 USD |
+2.78
|
$786.31M 859.55M USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $786.31M 859.55M USD | 7.50 | $2.96 3.24 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14 15.3 USD |
+0.57
|
$767.84M 839.35M USD | $0 0 USD | $13.78 15.06 USD | $14 15.3 USD | $767.84M 839.35M USD | 7.82 | $1.79 1.96 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
-0.3
|
$756.56M 827.03M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.56M 827.03M USD | 12.01 | $2.73 2.98 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.65 1.8 USD |
-0.6
|
$750.24M 820.11M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $750.24M 820.11M USD | 0 | -$0.84 -0.9 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.71 USD |
-1.57
|
$743.03M 812.23M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $743.03M 812.23M USD | 36.36 | $0.04 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$737.45M 806.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $737.45M 806.14M USD | 6.80 | $0.01 0.01 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $24.05 26.29 USD |
+0.63
|
$722.3M 789.57M USD | $0 0 USD | $23.7 25.91 USD | $24.05 26.29 USD | $722.3M 789.57M USD | 10.59 | $2.27 2.48 USD | |
| The Trade Desk Inc TT8.SG | $65.24 71.32 USD |
-0.91
|
$719.95M 787M USD | $0 0 USD | $65.24 71.32 USD | $65.24 71.32 USD | $719.95M 787M USD | 0 | -$3.51 -3.8 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Groupe CRIT SA CT2.SG | $66.4 72.58 USD |
+0.3
|
$705.91M 771.66M USD | $0 0 USD | $66 72.15 USD | $66.4 72.58 USD | $705.91M 771.66M USD | 9.62 | $6.9 7.54 USD | |
| discoverIE Group plc 9A5.SG | $6.85 7.49 USD |
+2.24
|
$702.82M 768.27M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $702.82M 768.27M USD | 36.05 | $0.19 0.21 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-1.05
|
$696.93M 761.84M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $696.93M 761.84M USD | 28.48 | $0.33 0.36 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
+1.52
|
$694.54M 759.22M USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $694.54M 759.22M USD | 15.32 | $1.53 1.67 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
-0.57
|
$694.2M 758.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $694.2M 758.86M USD | 5.79 | $0.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.84 USD |
-0.28
|
$691.24M 755.62M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $691.24M 755.62M USD | 0 | -$0.17 -0.1 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.32M 753.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.32M 753.52M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$678.9M 742.13M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $678.9M 742.13M USD | 16.60 | $0.02 0.02 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.12 | $2.77 3.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-0.93
|
$662.02M 723.68M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $662.02M 723.68M USD | 11.26 | $1.9 2.08 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
-0.21
|
$660.33M 721.83M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $660.33M 721.83M USD | 0 | -$3.57 -3.9 USD | |
| Admie Holding S.A. 08M.SG | $2.81 3.07 USD |
-0.88
|
$650.76M 711.37M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $650.76M 711.37M USD | 21.41 | $0.13 0.14 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.44 10.32 USD |
+0.31
|
$650.53M 711.11M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $650.53M 711.11M USD | 5.30 | $1.78 1.95 USD | |
| Thermador Groupe SA T8DA.SG | $69.1 75.54 USD |
-0.43
|
$643.63M 703.57M USD | $0 0 USD | $68.6 74.99 USD | $69.1 75.54 USD | $643.63M 703.57M USD | 12.67 | $5.45 5.96 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+0.72
|
$643.01M 702.89M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $643.01M 702.89M USD | 0 | -$0.94 -1.02 USD | |
| Cars.com Inc. CK3.SG | $8.95 9.78 USD |
-0.56
|
$640.72M 700.39M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.72M 700.39M USD | 3.24 | $2.76 3.01 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $13.84 15.12 USD |
-1.5
|
$632.74M 691.67M USD | $0 0 USD | $13.84 15.12 USD | $13.84 15.12 USD | $632.74M 691.67M USD | 0 | -$9.74 -10.6 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $79.5 86.9 USD |
-0.63
|
$609.35M 666.1M USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $609.35M 666.1M USD | 25.81 | $3.08 3.37 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
+1.4
|
$608.5M 665.17M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $608.5M 665.17M USD | 0 | -$0.13 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$608.07M 664.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $608.07M 664.7M USD | 0 | -$0.22 -0.2 USD | |
| Oil-Dri Corporation of America O4D.SG | $41.2 45.04 USD |
-1.44
|
$606.57M 663.06M USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $606.57M 663.06M USD | 14.92 | $2.76 3.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
+2.8
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.1 17.6 USD |
+1.26
|
$601.06M 657.04M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $601.06M 657.04M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$598.13M 653.84M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $598.13M 653.84M USD | 16.95 | $0.96 1.05 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$595.82M 651.31M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $595.82M 651.31M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+1.75
|
$591.1M 646.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $591.1M 646.15M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $37 40.45 USD |
-1.07
|
$580.64M 634.72M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $580.64M 634.72M USD | 14.01 | $2.64 2.89 USD | |
| IRADIMED CORPORATION 46K.SG | $45.2 49.41 USD |
-1.31
|
$579.02M 632.94M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $579.02M 632.94M USD | 32.99 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.66 29.14 USD |
-0.89
|
$567.11M 619.92M USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $567.11M 619.92M USD | 60.59 | $0.44 0.48 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.2 5.68 USD |
-1.14
|
$552.35M 603.79M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $552.35M 603.79M USD | 12.99 | $0.4 0.44 USD | |
| Nichols plc NRV.SG | $14.6 15.96 USD |
+2.1
|
$550.97M 602.29M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $550.97M 602.29M USD | 25.17 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||