결과 페이지 6 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIEL & Cie, société anonyme VIC.SG | €17.20 18.8 USD |
+0.29
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.20 18.8 USD | €1.10B 1.2B USD | 8.73 | €1.97 2.15 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.8 USD |
-0.68
|
€1.08B 1.18B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.08B 1.18B USD | 73.50 | €0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+3.36
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.00 8.75 USD |
+3.09
|
€1.07B 1.17B USD | €0.00 0 USD | €7.49 8.19 USD | €8.00 8.75 USD | €1.07B 1.17B USD | 9.19 | €0.87 0.95 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| 74Software 1XV.SG | €34.40 37.6 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.30 37.49 USD | €34.40 37.6 USD | €1.05B 1.15B USD | 20.35 | €1.69 1.85 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
-12.5
|
€1.05B 1.15B USD | €0.00 0 USD | €1.12 1.22 USD | €1.22 1.33 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | |
| Compagnie des Alpes SA JCA.SG | €19.88 21.73 USD |
+0.81
|
€1.02B 1.11B USD | €0.00 0 USD | €19.72 21.56 USD | €19.88 21.73 USD | €1.02B 1.11B USD | 11.10 | €1.79 1.96 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.15 5.63 USD |
-1.9
|
€1.01B 1.11B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.01B 1.11B USD | 3.68 | €1.40 1.53 USD | |
| Wavestone SA 2WSA.SG | €49.80 54.44 USD |
+1.12
|
€997.42M 1.09B USD | €0.00 0 USD | €49.40 54 USD | €49.80 54.44 USD | €997.42M 1.09B USD | 32.33 | €1.54 1.68 USD | |
| Alexander's, Inc. AXE.SG | €190.00 207.7 USD |
-3.55
|
€970.39M 1.06B USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €970.39M 1.06B USD | 30.69 | €6.19 6.77 USD | |
| Voltalia SA VLA.SG | €7.31 7.99 USD |
+1.53
|
€956.50M 1.05B USD | €0.00 0 USD | €7.23 7.9 USD | €7.32 8 USD | €956.50M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Braskem S.A. BRD.SG | €2.14 2.34 USD |
+2.88
|
€945.72M 1.03B USD | €0.00 0 USD | €2.14 2.34 USD | €2.18 2.38 USD | €945.72M 1.03B USD | 0 | -€2.37 -2.5 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.98 2.16 USD |
-0.7
|
€940.25M 1.03B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €940.25M 1.03B USD | 46.01 | €0.04 0.05 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.92 5.38 USD |
+0.2
|
€935.03M 1.02B USD | €0.00 0 USD | €4.90 5.35 USD | €4.92 5.38 USD | €935.03M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | €73.00 79.8 USD |
0
|
€928.64M 1.02B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €928.64M 1.02B USD | 51.04 | €1.43 1.56 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-0.92
|
€924.30M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.30M 1.01B USD | 10.38 | €0.52 0.57 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
0
|
€917.94M 1B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €917.94M 1B USD | 0 | -€0.16 -0.1 USD | |
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
+0.72
|
€899.50M 983.27M USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.1 USD | €899.50M 983.27M USD | 14.30 | €0.39 0.43 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Netcare Limited NH7.SG | €0.65 0.71 USD |
-1.52
|
€875.13M 956.64M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €875.13M 956.64M USD | 10.83 | €0.06 0.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-2.22
|
€872.88M 954.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €872.88M 954.18M USD | 4.40 | €0.01 0.01 USD | |
| Playtech plc PL8.SG | €2.71 2.96 USD |
-1.28
|
€872.66M 953.94M USD | €0.00 0 USD | €2.71 2.96 USD | €2.73 2.98 USD | €872.66M 953.94M USD | 30.11 | €0.09 0.1 USD | |
| Digital Garage, Inc. DGK.SG | €17.90 19.57 USD |
+2.29
|
€869.42M 950.39M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €869.42M 950.39M USD | 0 | -€0.88 -0.9 USD | |
| NerdWallet, Inc. 6OI.SG | €12.30 13.45 USD |
+0.82
|
€864.92M 945.48M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €864.92M 945.48M USD | 15.18 | €0.81 0.89 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
0
|
€863.50M 943.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
0
|
€859.10M 939.12M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €859.10M 939.12M USD | 23.39 | €0.01 0.01 USD | |
| Exmar NV 1EX.SG | €10.48 11.46 USD |
-0.38
|
€846.00M 924.8M USD | €0.00 0 USD | €10.46 11.43 USD | €10.52 11.5 USD | €846.00M 924.8M USD | 4.45 | €2.35 2.57 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €27.40 29.95 USD |
0
|
€840.70M 919M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €840.70M 919M USD | 7.91 | €3.46 3.78 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.17 1.28 USD |
+4.46
|
€834.99M 912.75M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €834.99M 912.75M USD | 0 | €0.00 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.97
|
€834.56M 912.29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €834.56M 912.29M USD | 5.85 | €0.07 0.08 USD | |
| GL Events SA 0X5.SG | €27.30 29.84 USD |
+2.25
|
€830.74M 908.12M USD | €0.00 0 USD | €26.70 29.19 USD | €27.30 29.84 USD | €830.74M 908.12M USD | 9.57 | €2.85 3.12 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.35
|
€785.54M 858.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.54M 858.7M USD | 7.29 | €0.01 0.01 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €14.90 16.29 USD |
-1.97
|
€766.49M 837.88M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €766.49M 837.88M USD | 15.40 | €0.97 1.06 USD | |
| Shutterstock, Inc. S3T.SG | €19.04 20.81 USD |
-0.5
|
€763.53M 834.64M USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €763.53M 834.64M USD | 13.03 | €1.46 1.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €20.40 22.3 USD |
+7.37
|
€761.60M 832.53M USD | €0.00 0 USD | €18.90 20.66 USD | €20.40 22.3 USD | €761.60M 832.53M USD | 0 | €0.00 0 USD | |
| Ellaktor SA HLL.SG | €1.56 1.71 USD |
+2.22
|
€751.44M 821.42M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €751.44M 821.42M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.81 17.28 USD |
-1.03
|
€722.84M 790.16M USD | €0.00 0 USD | €15.81 17.28 USD | €15.81 17.28 USD | €722.84M 790.16M USD | 0 | -€9.74 -10.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.40 9.18 USD |
-0.59
|
€722.37M 789.65M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €722.37M 789.65M USD | 12.17 | €0.69 0.75 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | €9.95 10.88 USD |
0
|
€712.30M 778.65M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €712.30M 778.65M USD | 3.61 | €2.76 3.01 USD | |
| Ponsse Oyj PNS.SG | €24.00 26.24 USD |
0
|
€711.08M 777.3M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €711.08M 777.3M USD | 18.60 | €1.29 1.41 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €696.19M 761.03M USD | 9.89 | €2.34 2.56 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
-0.76
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| AnaptysBio, Inc. AN6.SG | €28.80 31.48 USD |
-15.29
|
€692.25M 756.72M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €692.25M 756.72M USD | 0 | -€1.96 -2.1 USD | |
| Oil-Dri Corporation of America O4D.SG | €47.40 51.81 USD |
-1.25
|
€692.17M 756.64M USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €692.17M 756.64M USD | 14.76 | €3.21 3.51 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Thermador Groupe SA T8DA.SG | €73.10 79.91 USD |
+0.69
|
€680.89M 744.3M USD | €0.00 0 USD | €72.40 79.14 USD | €73.10 79.91 USD | €680.89M 744.3M USD | 13.41 | €5.45 5.96 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.59 2.83 USD |
+2.78
|
€667.58M 729.75M USD | €4.11K 4.5K USD | €2.57 2.81 USD | €2.59 2.83 USD | €667.58M 729.75M USD | 43.16 | €0.06 0.07 USD | |
| James Halstead plc HSJA.SG | €1.56 1.71 USD |
+0.65
|
€665.42M 727.39M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €665.42M 727.39M USD | 14.18 | €0.11 0.12 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.58 10.47 USD |
-1.75
|
€659.83M 721.28M USD | €0.00 0 USD | €9.58 10.47 USD | €9.60 10.49 USD | €659.83M 721.28M USD | 5.37 | €1.78 1.95 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Admie Holding S.A. 08M.SG | €2.80 3.06 USD |
+1.82
|
€648.44M 708.83M USD | €0.00 0 USD | €2.75 3 USD | €2.80 3.06 USD | €648.44M 708.83M USD | 21.33 | €0.13 0.14 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.6
|
€643.64M 703.59M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €643.64M 703.59M USD | 0 | €0.00 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.79 | €0.07 0.08 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.00 12.02 USD |
+0.46
|
€626.10M 684.41M USD | €0.00 0 USD | €10.95 11.97 USD | €11.00 12.02 USD | €626.10M 684.41M USD | 9.24 | €1.19 1.3 USD | |
| discoverIE Group plc 9A5.SG | €6.15 6.72 USD |
-1.6
|
€624.47M 682.63M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €624.47M 682.63M USD | 21.96 | €0.28 0.31 USD | |
| everplay group plc 2EC.SG | €4.06 4.44 USD |
-3.79
|
€622.64M 680.63M USD | €0.00 0 USD | €4.06 4.44 USD | €4.20 4.59 USD | €622.64M 680.63M USD | 23.88 | €0.17 0.19 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €23.40 25.58 USD |
+7.34
|
€607.64M 664.23M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €607.64M 664.23M USD | 90.00 | €0.26 0.28 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€606.43M 662.91M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €606.43M 662.91M USD | 13.28 | €2.68 2.93 USD | |
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
-3.07
|
€602.76M 658.9M USD | €0.00 0 USD | €4.42 4.83 USD | €4.61 5.04 USD | €602.76M 658.9M USD | 0 | -€1.59 -1.7 USD | |
| Oeneo SA O64.SG | €9.16 10.01 USD |
+0.66
|
€595.79M 651.28M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €595.79M 651.28M USD | 19.91 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.69
|
€559.46M 611.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €559.46M 611.56M USD | 0 | €0.00 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€559.41M 611.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €559.41M 611.51M USD | 0.50 | €0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
0
|
€546.68M 597.59M USD | €0.00 0 USD | €74.00 80.89 USD | €75.20 82.2 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Repsol SA REP.SG | €16.59 18.13 USD |
+0.82
|
€542.74M 593.29M USD | €0.00 0 USD | €16.45 17.98 USD | €16.59 18.13 USD | €542.74M 593.29M USD | 0 | €0.00 0 USD | |
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
-0.9
|
€542.01M 592.49M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €542.01M 592.49M USD | 5.15 | €42.66 46.63 USD | |
| Svolder AB (publ) SKD.SG | €5.18 5.66 USD |
-0.19
|
€533.02M 582.66M USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €533.02M 582.66M USD | 518.00 | €0.01 0.01 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.85 15.14 USD |
+0.36
|
€523.30M 572.04M USD | €0.00 0 USD | €13.80 15.09 USD | €13.85 15.14 USD | €523.30M 572.04M USD | 11.35 | €1.22 1.33 USD | |
| AB Siauliu Bankas ZH5.SG | €0.71 0.78 USD |
0
|
€506.29M 553.44M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €506.29M 553.44M USD | 7.20 | €0.10 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Data Modul AG DAM.SG | €27.20 29.73 USD |
0
|
€497.51M 543.85M USD | €0.00 0 USD | €27.00 29.51 USD | €27.20 29.73 USD | €497.51M 543.85M USD | 0 | €0.00 0 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
-0.61
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€494.37M 540.41M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €494.37M 540.41M USD | 15.12 | €0.41 0.45 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€487.91M 533.35M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €487.91M 533.35M USD | 0 | -€0.09 -0.09 USD | |
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+19.05
|
€481.10M 525.9M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €481.10M 525.9M USD | 13.33 | €0.03 0.03 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| NCC Group plc NZB.SG | €1.64 1.79 USD |
+1.86
|
€470.44M 514.26M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €470.44M 514.26M USD | 51.24 | €0.03 0.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.55 9.35 USD |
+0.59
|
€470.42M 514.24M USD | €0.00 0 USD | €8.45 9.24 USD | €8.55 9.35 USD | €470.42M 514.24M USD | 15.26 | €0.56 0.61 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
-0.63
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.54 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.1 USD |
+4.12
|
€461.10M 504.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €461.10M 504.05M USD | 0 | -€0.01 -0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Care Property Invest NV 8OM.SG | €11.78 12.88 USD |
+1.03
|
€435.73M 476.31M USD | €0.00 0 USD | €11.72 12.81 USD | €11.78 12.88 USD | €435.73M 476.31M USD | 11.00 | €1.07 1.17 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
+0.94
|
€434.23M 474.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €434.23M 474.67M USD | 14.26 | €0.75 0.82 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.19 | €75.01 82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||