Page de résultat 6 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$821.48M 897.99M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $821.48M 897.99M USD | 9.91 | $0.06 0.07 USD | |
| Ponsse Oyj PNS.SG | $28.7 31.37 USD |
+0.7
|
$819.91M 896.27M USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $819.91M 896.27M USD | 26.57 | $1.08 1.18 USD | |
| GL Events SA 0X5.SG | $27.7 30.28 USD |
0
|
$813.6M 889.38M USD | $0 0 USD | $27.65 30.23 USD | $27.85 30.44 USD | $813.6M 889.38M USD | 11.30 | $2.45 2.68 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
0
|
$799.02M 873.44M USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $799.02M 873.44M USD | 14.83 | $0.12 0.13 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $22.6 24.7 USD |
+0.89
|
$794.45M 868.44M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $794.45M 868.44M USD | 7.82 | $2.89 3.16 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| West African Resources Ltd W25.SG | $1.24 1.35 USD |
-6.37
|
$782.34M 855.2M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $782.34M 855.2M USD | 0 | -$0.03 -0.03 USD | |
| Synergie SE YSY.SG | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $0 0 USD | $33.9 37.06 USD | $34 37.17 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
-0.65
|
$775.6M 847.84M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $775.6M 847.84M USD | 26.37 | $0.29 0.32 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $15 16.4 USD |
+2.04
|
$771.64M 843.5M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $771.64M 843.5M USD | 15.51 | $0.97 1.06 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.25 10.11 USD |
+0.54
|
$760.49M 831.31M USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $760.49M 831.31M USD | 16.22 | $0.57 0.62 USD | |
| Cars.com Inc. CK3.SG | $10.6 11.59 USD |
+1.92
|
$758.84M 829.51M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $758.84M 829.51M USD | 3.84 | $2.76 3.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
-0.85
|
$757.94M 828.54M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $757.94M 828.54M USD | 117.00 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.SG | $79.3 86.69 USD |
+2.06
|
$738.64M 807.43M USD | $0 0 USD | $77.6 84.83 USD | $79.3 86.69 USD | $738.64M 807.43M USD | 14.55 | $5.45 5.96 USD | |
| Oil-Dri Corporation of America O4D.SG | $48.6 53.13 USD |
-1.22
|
$737.61M 806.31M USD | $0 0 USD | $48 52.47 USD | $48.6 53.13 USD | $737.61M 806.31M USD | 16.81 | $2.89 3.16 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
0
|
$734.36M 802.76M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $734.36M 802.76M USD | 18.19 | $0.02 0.02 USD | |
| Victrex plc 1OY.SG | $8.1 8.85 USD |
-7.95
|
$726.57M 794.24M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $726.57M 794.24M USD | 20.76 | $0.39 0.43 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.2 USD |
+2.25
|
$716.31M 783.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $716.31M 783.02M USD | 6.06 | $0.03 0.03 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| The Trade Desk Inc TT8.SG | $64.5 70.51 USD |
+2.12
|
$711.78M 778.08M USD | $10 10.93 USD | $62.93 68.79 USD | $64.6 70.62 USD | $711.78M 778.08M USD | 0 | -$3.51 -3.8 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Admie Holding S.A. 08M.SG | $3.03 3.31 USD |
-0.66
|
$701.8M 767.16M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $701.8M 767.16M USD | 23.09 | $0.13 0.14 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3499 0.38 USD |
+1.74
|
$700.41M 765.65M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $700.41M 765.65M USD | 0 | -$0.21 -0.2 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $684.82M 748.6M USD | 9.10 | $6.9 7.54 USD | |
| Exmar NV 1EX.SG | $11.6 12.68 USD |
+0.17
|
$675.58M 738.5M USD | $0 0 USD | $11.56 12.64 USD | $11.64 12.72 USD | $675.58M 738.5M USD | 4.32 | $2.68 2.93 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.91 | $1.83 2 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.71 16.07 USD |
-2.49
|
$672.53M 735.16M USD | $0 0 USD | $14.71 16.07 USD | $14.93 16.32 USD | $672.53M 735.16M USD | 0 | -$9.74 -10.6 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-0.81
|
$671.2M 733.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $671.2M 733.71M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9399 1.03 USD |
-4.08
|
$670.84M 733.32M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $670.84M 733.32M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $87.5 95.65 USD |
+1.74
|
$668.87M 731.16M USD | $0 0 USD | $84 91.82 USD | $87.5 95.65 USD | $668.87M 731.16M USD | 28.97 | $3.02 3.3 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
-0.21
|
$661.66M 723.28M USD | $0 0 USD | $4.76 5.2 USD | $4.93 5.39 USD | $661.66M 723.28M USD | 0 | -$3.57 -3.9 USD | |
| Acomo N.V. 8AC.SG | $22.3 24.38 USD |
-3.25
|
$660.47M 721.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.36 10.23 USD |
+0.3
|
$645.15M 705.24M USD | $0 0 USD | $9.35 10.22 USD | $9.41 10.29 USD | $645.15M 705.24M USD | 5.25 | $1.78 1.95 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
+0.4
|
$639.63M 699.2M USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $639.63M 699.2M USD | 37.87 | $1.32 1.44 USD | |
| Nichols plc NRV.SG | $16.4 17.93 USD |
+1.23
|
$629.58M 688.22M USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $629.58M 688.22M USD | 28.77 | $0.57 0.62 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.29 1.41 USD |
-9.38
|
$621.72M 679.62M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $621.72M 679.62M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
0
|
$621.44M 679.32M USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.52 | $2.55 2.79 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
-0.86
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 7.66 | $0.3 0.33 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.21
|
$606.03M 662.47M USD | $0 0 USD | $9.28 10.14 USD | $9.34 10.21 USD | $606.03M 662.47M USD | 20.30 | $0.46 0.5 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.27 1.39 USD |
-6.15
|
$605.45M 661.84M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $605.45M 661.84M USD | 29.62 | $0.04 0.05 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Shutterstock, Inc. S3T.SG | $16.83 18.4 USD |
-0.09
|
$593.32M 648.58M USD | $0 0 USD | $16.74 18.29 USD | $16.83 18.4 USD | $593.32M 648.58M USD | 18.09 | $0.93 1.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.6 17.05 USD |
+1.3
|
$582.4M 636.64M USD | $0 0 USD | $15.2 16.62 USD | $15.6 17.05 USD | $582.4M 636.64M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-4.35
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $4 4.37 USD |
+4.17
|
$576.33M 630.01M USD | $0 0 USD | $3.54 3.87 USD | $4 4.37 USD | $576.33M 630.01M USD | 25.00 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.SG | $13.8 15.09 USD |
+3.76
|
$573.34M 626.73M USD | $0 0 USD | $13.45 14.7 USD | $13.8 15.09 USD | $573.34M 626.73M USD | 7.54 | $1.83 2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.1 8.85 USD |
-0.61
|
$567.25M 620.08M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $567.25M 620.08M USD | 0 | -$0.33 -0.3 USD | |
| Linedata Services SA LN4.SG | $77.8 85.05 USD |
-2.02
|
$561.85M 614.18M USD | $0 0 USD | $77.4 84.61 USD | $77.8 85.05 USD | $561.85M 614.18M USD | 19.84 | $3.92 4.29 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.32 28.77 USD |
-3.52
|
$559.87M 612.02M USD | $0 0 USD | $26.32 28.77 USD | $27.16 29.69 USD | $559.87M 612.02M USD | 61.20 | $0.43 0.47 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.2 15.52 USD |
-1.05
|
$548.13M 599.18M USD | $0 0 USD | $14.2 15.52 USD | $14.35 15.69 USD | $548.13M 599.18M USD | 11.09 | $1.28 1.4 USD | |
| STMicroelectronics NV SGM.SG | $27.63 30.2 USD |
+1.26
|
$538.84M 589.02M USD | $0 0 USD | $27.34 29.89 USD | $27.64 30.21 USD | $538.84M 589.02M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.4 79.14 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.2 77.83 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.35 | $3.1 3.39 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
-0.84
|
$526.24M 575.25M USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $526.24M 575.25M USD | 29.55 | $0.2 0.22 USD | |
| Svolder AB (publ) SKD.SG | $5.04 5.51 USD |
+0.88
|
$519.64M 568.04M USD | $0 0 USD | $4.94 5.4 USD | $5.04 5.51 USD | $519.64M 568.04M USD | 0 | -$0.17 -0.1 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
+2.94
|
$516.69M 564.81M USD | $0 0 USD | $204 223 USD | $210 229.56 USD | $516.69M 564.81M USD | 0 | -$32.57 -35.6 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$514.81M 562.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $514.81M 562.76M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7099 0.78 USD |
+0.28
|
$507M 554.21M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $507M 554.21M USD | 7.21 | $0.1 0.11 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
-2.65
|
$504.33M 551.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $504.33M 551.3M USD | 14.70 | $0.01 0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $7.85 8.58 USD |
+1.29
|
$494.76M 540.84M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $494.76M 540.84M USD | 26.16 | $0.3 0.33 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.82 8.55 USD |
+0.36
|
$489.83M 535.45M USD | $0 0 USD | $7.74 8.46 USD | $7.82 8.55 USD | $489.83M 535.45M USD | 0 | -$4.94 -5.4 USD | |
| AnaptysBio, Inc. AN6.SG | $20.2 22.08 USD |
-0.98
|
$485.54M 530.76M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.54M 530.76M USD | 0 | -$1.96 -2.1 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.5 21.32 USD |
+2.63
|
$483.37M 528.39M USD | $0 0 USD | $18.9 20.66 USD | $19.5 21.32 USD | $483.37M 528.39M USD | 14.55 | $1.34 1.46 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.6 23.61 USD |
+2.37
|
$481.85M 526.72M USD | $0 0 USD | $21.05 23.01 USD | $21.6 23.61 USD | $481.85M 526.72M USD | 22.26 | $0.97 1.06 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-0.56
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| Jumia Technologies AG 4JMA.SG | $3.76 4.11 USD |
+5.03
|
$465.14M 508.46M USD | $0 0 USD | $3.56 3.89 USD | $3.76 4.11 USD | $465.14M 508.46M USD | 0 | -$0.54 -0.5 USD | |
| NCC Group plc NZB.SG | $1.62 1.77 USD |
-2.41
|
$464.71M 507.99M USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $464.71M 507.99M USD | 50.62 | $0.03 0.03 USD | |
| YouGov plc Y1G.SG | $4.32 4.72 USD |
-0.46
|
$462.2M 505.24M USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.74 USD | $462.2M 505.24M USD | 44.53 | $0.1 0.11 USD | |
| Care Property Invest NV 8OM.SG | $12.28 13.42 USD |
+0.82
|
$460.19M 503.05M USD | $0 0 USD | $12.1 13.23 USD | $12.28 13.42 USD | $460.19M 503.05M USD | 17.54 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.SG | $67.5 73.79 USD |
-1.32
|
$455.65M 498.09M USD | $50 54.66 USD | $67.5 73.79 USD | $68.5 74.88 USD | $455.65M 498.09M USD | 11.51 | $5.86 6.41 USD | |
| Farmland Partners Inc. 0FA.SG | $9.47 10.35 USD |
-2.12
|
$447.44M 489.11M USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $447.44M 489.11M USD | 10.29 | $0.92 1.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
+1.63
|
$444.32M 485.7M USD | $0 0 USD | $3.5 3.83 USD | $3.74 4.09 USD | $444.32M 485.7M USD | 24.93 | $0.15 0.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $433.99M 474.41M USD | 9.92 | $85.68 93.66 USD | |
| Stingray Group Inc. 317V.SG | $5.65 6.18 USD |
0
|
$433.18M 473.52M USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $433.18M 473.52M USD | 17.12 | $0.33 0.36 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Data Modul AG DAM.SG | $23 25.14 USD |
+1.77
|
$420.69M 459.87M USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $420.69M 459.87M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.8 4.15 USD |
+2.29
|
$420.21M 459.34M USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $420.21M 459.34M USD | 2.91 | $1.3 1.42 USD | |
| Repsol SA REP.SG | $12.76 13.94 USD |
+0.47
|
$417.4M 456.28M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.77 13.96 USD | $417.4M 456.28M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
+0.92
|
$413.43M 451.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $413.43M 451.93M USD | 12.57 | $0.04 0.04 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.5 37.71 USD |
+0.15
|
$410.65M 448.9M USD | $0 0 USD | $33.8 36.95 USD | $34.5 37.71 USD | $410.65M 448.9M USD | 278.22 | $0.12 0.14 USD | |
| Cogeco Inc. 76E.SG | $42.4 46.35 USD |
+0.47
|
$408.23M 446.25M USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $408.23M 446.25M USD | 7.59 | $5.58 6.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||