結果ページ6 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.76 8.48 USD |
+2.24
|
€1.07B 1.17B USD | €0.00 0 USD | €7.31 7.99 USD | €7.76 8.48 USD | €1.07B 1.17B USD | 8.71 | €0.89 0.97 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
+1.94
|
€1.03B 1.13B USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| Compagnie des Alpes SA JCA.SG | €19.72 21.56 USD |
+0.92
|
€1.02B 1.12B USD | €0.00 0 USD | €19.36 21.16 USD | €19.72 21.56 USD | €1.02B 1.12B USD | 11.07 | €1.78 1.95 USD | |
| 74Software 1XV.SG | €34.30 37.49 USD |
-3.11
|
€1.01B 1.1B USD | €0.00 0 USD | €34.10 37.28 USD | €34.30 37.49 USD | €1.01B 1.1B USD | 20.17 | €1.70 1.86 USD | |
| Alexander's, Inc. AXE.SG | €197.00 215.35 USD |
+0.51
|
€1.01B 1.1B USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €1.01B 1.1B USD | 31.92 | €6.17 6.74 USD | |
| Wavestone SA 2WSA.SG | €49.25 53.84 USD |
+2.82
|
€986.41M 1.08B USD | €0.00 0 USD | €47.50 51.92 USD | €49.25 53.84 USD | €986.41M 1.08B USD | 31.98 | €1.54 1.68 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+4.81
|
€977.71M 1.07B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €977.71M 1.07B USD | 10.48 | €0.52 0.57 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
+5.56
|
€968.93M 1.06B USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €968.93M 1.06B USD | 0 | -€0.16 -0.1 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.99 2.18 USD |
+5.82
|
€946.90M 1.04B USD | €10.22K 11.17K USD | €1.96 2.14 USD | €1.99 2.18 USD | €946.90M 1.04B USD | 46.33 | €0.04 0.05 USD | |
| Voltalia SA VLA.SG | €7.20 7.87 USD |
-0.62
|
€942.10M 1.03B USD | €0.00 0 USD | €7.07 7.73 USD | €7.42 8.11 USD | €942.10M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.91 5.37 USD |
+3.54
|
€933.13M 1.02B USD | €0.00 0 USD | €4.77 5.22 USD | €4.91 5.37 USD | €933.13M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | €73.00 79.8 USD |
+1.39
|
€928.64M 1.02B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €928.64M 1.02B USD | 50.34 | €1.45 1.59 USD | |
| Braskem S.A. BRD.SG | €2.08 2.27 USD |
-0.95
|
€910.45M 995.25M USD | €0.00 0 USD | €2.02 2.21 USD | €2.14 2.34 USD | €910.45M 995.25M USD | 0 | -€2.36 -2.5 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
+1.54
|
€902.27M 986.3M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €902.27M 986.3M USD | 11.00 | €0.06 0.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
-1.1
|
€892.72M 975.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €892.72M 975.87M USD | 4.50 | €0.01 0.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Irish Continental Group plc IR5B.SG | €5.54 6.06 USD |
-0.36
|
€889.84M 972.71M USD | €0.00 0 USD | €5.52 6.03 USD | €5.60 6.12 USD | €889.84M 972.71M USD | 14.20 | €0.39 0.43 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
+2.63
|
€889.51M 972.36M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €889.51M 972.36M USD | 23.39 | €0.01 0.01 USD | |
| Playtech plc PL8.SG | €2.75 3 USD |
+6.81
|
€883.93M 966.26M USD | €0.00 0 USD | €2.67 2.91 USD | €2.75 3 USD | €883.93M 966.26M USD | 30.49 | €0.09 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
-1.55
|
€863.50M 943.93M USD | €0.00 0 USD | €6.32 6.91 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| Exmar NV 1EX.SG | €10.52 11.5 USD |
+1.74
|
€862.35M 942.66M USD | €0.00 0 USD | €10.46 11.43 USD | €10.60 11.59 USD | €862.35M 942.66M USD | 4.47 | €2.35 2.57 USD | |
| NerdWallet, Inc. 6OI.SG | €12.20 13.34 USD |
+11.93
|
€857.89M 937.79M USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €857.89M 937.79M USD | 15.06 | €0.81 0.89 USD | |
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+0.57
|
€849.99M 929.15M USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €849.99M 929.15M USD | 0 | -€0.88 -0.9 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.49
|
€846.80M 925.66M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €846.80M 925.66M USD | 5.91 | €0.07 0.08 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €27.40 29.95 USD |
+1.48
|
€840.70M 919M USD | €0.00 0 USD | €27.40 29.95 USD | €28.00 30.61 USD | €840.70M 919M USD | 7.91 | €3.46 3.78 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+3.45
|
€817.27M 893.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €817.27M 893.39M USD | 0 | €0.00 0 USD | |
| AnaptysBio, Inc. AN6.SG | €34.00 37.17 USD |
+4.94
|
€817.24M 893.35M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €817.24M 893.35M USD | 0 | -€1.96 -2.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| GL Events SA 0X5.SG | €26.70 29.19 USD |
-0.19
|
€810.97M 886.5M USD | €0.00 0 USD | €26.55 29.02 USD | €27.10 29.62 USD | €810.97M 886.5M USD | 9.36 | €2.85 3.12 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+2.07
|
€807.21M 882.39M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €807.21M 882.39M USD | 7.40 | €0.01 0.01 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.12 1.22 USD |
+9.8
|
€799.30M 873.75M USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €799.30M 873.75M USD | 0 | €0.00 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €15.20 16.62 USD |
+1.33
|
€781.93M 854.75M USD | €828.00 905.12 USD | €14.90 16.29 USD | €15.50 16.94 USD | €781.93M 854.75M USD | 15.71 | €0.97 1.06 USD | |
| Shutterstock, Inc. S3T.SG | €19.13 20.91 USD |
+0.9
|
€774.22M 846.33M USD | €0.00 0 USD | €18.44 20.16 USD | €19.13 20.91 USD | €774.22M 846.33M USD | 13.19 | €1.45 1.59 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
-2.55
|
€735.10M 803.57M USD | €0.00 0 USD | €1.52 1.67 USD | €1.53 1.67 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.97 17.46 USD |
+3.63
|
€730.38M 798.41M USD | €0.00 0 USD | €15.65 17.11 USD | €15.97 17.46 USD | €730.38M 798.41M USD | 0 | -€9.74 -10.6 USD | |
| Ponsse Oyj PNS.SG | €24.00 26.24 USD |
+3.45
|
€723.13M 790.48M USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €723.13M 790.48M USD | 18.60 | €1.29 1.41 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.45 9.24 USD |
-1.17
|
€718.17M 785.06M USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €718.17M 785.06M USD | 12.24 | €0.69 0.75 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | €9.95 10.88 USD |
+4.19
|
€712.30M 778.65M USD | €0.00 0 USD | €9.70 10.6 USD | €9.95 10.88 USD | €712.30M 778.65M USD | 3.61 | €2.76 3.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €19.00 20.77 USD |
+3.26
|
€709.33M 775.39M USD | €0.00 0 USD | €18.40 20.11 USD | €19.10 20.88 USD | €709.33M 775.39M USD | 0 | €0.00 0 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.64 2.89 USD |
-0.75
|
€704.35M 769.95M USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €704.35M 769.95M USD | 8.00 | €0.33 0.36 USD | |
| Oil-Dri Corporation of America O4D.SG | €48.00 52.47 USD |
+0.42
|
€703.87M 769.42M USD | €0.00 0 USD | €48.00 52.47 USD | €48.20 52.69 USD | €703.87M 769.42M USD | 15.00 | €3.20 3.5 USD | |
| Georgia Capital PLC 2IX.SG | €21.80 23.83 USD |
-27.33
|
€696.59M 761.47M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €696.59M 761.47M USD | 1.61 | €13.49 14.75 USD | |
| Victrex plc 1OY.SG | €7.50 8.2 USD |
+7.91
|
€691.15M 755.52M USD | €0.00 0 USD | €6.90 7.54 USD | €7.50 8.2 USD | €691.15M 755.52M USD | 19.23 | €0.39 0.43 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
-1.7
|
€685.82M 749.7M USD | €0.00 0 USD | €23.05 25.2 USD | €23.15 25.31 USD | €685.82M 749.7M USD | 9.89 | €2.34 2.56 USD | |
| Thermador Groupe SA T8DA.SG | €72.60 79.36 USD |
+1.26
|
€676.23M 739.21M USD | €0.00 0 USD | €71.10 77.72 USD | €72.70 79.47 USD | €676.23M 739.21M USD | 13.32 | €5.45 5.96 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.75 10.65 USD |
+2.28
|
€671.61M 734.17M USD | €0.00 0 USD | €9.65 10.55 USD | €9.75 10.65 USD | €671.61M 734.17M USD | 5.47 | €1.78 1.95 USD | |
| everplay group plc 2EC.SG | €4.22 4.61 USD |
+2.93
|
€666.12M 728.15M USD | €0.00 0 USD | €4.14 4.53 USD | €4.22 4.61 USD | €666.12M 728.15M USD | 24.82 | €0.17 0.19 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
+1.31
|
€661.15M 722.73M USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €661.15M 722.73M USD | 14.09 | €0.11 0.12 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.21 USD |
-2.54
|
€660.85M 722.4M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €660.85M 722.4M USD | 0 | €0.00 0 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.52 2.75 USD |
+5.44
|
€649.53M 710.03M USD | €0.00 0 USD | €2.47 2.7 USD | €2.52 2.75 USD | €649.53M 710.03M USD | 42.00 | €0.06 0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
+1.89
|
€647.80M 708.14M USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €647.80M 708.14M USD | 18.62 | €0.29 0.32 USD | |
| Société de la Tour Eiffel UVA.SG | €4.56 4.98 USD |
+4.59
|
€645.93M 706.09M USD | €0.00 0 USD | €4.39 4.8 USD | €4.56 4.98 USD | €645.93M 706.09M USD | 0 | -€1.59 -1.7 USD | |
| Admie Holding S.A. 08M.SG | €2.75 3 USD |
-1.26
|
€636.84M 696.15M USD | €0.00 0 USD | €2.75 3 USD | €2.75 3 USD | €636.84M 696.15M USD | 20.95 | €0.13 0.14 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
+0.81
|
€629.59M 688.22M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.43 | €0.06 0.07 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
0
|
€612.07M 669.08M USD | €0.00 0 USD | €10.45 11.42 USD | €10.95 11.97 USD | €612.07M 669.08M USD | 9.27 | €1.18 1.29 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.51
|
€601.07M 657.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €601.07M 657.05M USD | 0 | €0.00 0 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€599.69M 655.54M USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €599.69M 655.54M USD | 13.33 | €2.67 2.92 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.44
|
€589.30M 644.18M USD | €0.00 0 USD | €9.08 9.93 USD | €9.14 9.99 USD | €589.30M 644.18M USD | 19.78 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.67 USD |
-0.81
|
€570.92M 624.09M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €570.92M 624.09M USD | 8.78 | €0.07 0.08 USD | |
| Svolder AB (publ) SKD.SG | €5.19 5.67 USD |
+5.83
|
€566.35M 619.09M USD | €0.00 0 USD | €4.87 5.33 USD | €5.19 5.67 USD | €566.35M 619.09M USD | 519.00 | €0.01 0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €566.09M 618.82M USD | 35.73 | €0.61 0.67 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
-2.63
|
€546.94M 597.87M USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €546.94M 597.87M USD | 5.20 | €42.66 46.63 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
+1.08
|
€546.68M 597.59M USD | €0.00 0 USD | €73.80 80.67 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Repsol SA REP.SG | €16.45 17.98 USD |
-0.03
|
€538.32M 588.46M USD | €16.26K 17.77K USD | €16.39 17.92 USD | €16.68 18.23 USD | €538.32M 588.46M USD | 0 | €0.00 0 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
+2.6
|
€521.41M 569.97M USD | €0.00 0 USD | €13.75 15.03 USD | €13.80 15.09 USD | €521.41M 569.97M USD | 11.31 | €1.22 1.33 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.22
|
€514.26M 562.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.26M 562.15M USD | 2.29 | €0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | €0.71 0.78 USD |
-3.39
|
€506.29M 553.44M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €506.29M 553.44M USD | 7.20 | €0.10 0.11 USD | |
| Stingray Group Inc. 317V.SG | €6.30 6.89 USD |
+1.61
|
€502.34M 549.13M USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €502.34M 549.13M USD | 15.36 | €0.41 0.45 USD | |
| Data Modul AG DAM.SG | €27.20 29.73 USD |
+0.74
|
€497.51M 543.85M USD | €150.00 163.97 USD | €26.60 29.08 USD | €27.40 29.95 USD | €497.51M 543.85M USD | 0 | €0.00 0 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
+0.61
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€487.91M 533.35M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €487.91M 533.35M USD | 0 | -€0.09 -0.09 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.06 24.11 USD |
+3.08
|
€469.75M 513.5M USD | €0.00 0 USD | €21.80 23.83 USD | €22.06 24.11 USD | €469.75M 513.5M USD | 0 | -€0.55 -0.6 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
+0.59
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €28.80 31.48 USD |
+3.6
|
€465.48M 508.84M USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €465.48M 508.84M USD | 30.96 | €0.93 1.02 USD | |
| NCC Group plc NZB.SG | €1.61 1.76 USD |
+1.26
|
€461.84M 504.85M USD | €0.00 0 USD | €1.56 1.71 USD | €1.64 1.79 USD | €461.84M 504.85M USD | 50.31 | €0.03 0.03 USD | |
| Grenevia S.A. 8MF.SG | €0.66 0.73 USD |
-0.75
|
€448.67M 490.46M USD | €0.00 0 USD | €0.63 0.69 USD | €0.71 0.77 USD | €448.67M 490.46M USD | 4.74 | €0.14 0.15 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
+1.79
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.44 | €0.52 0.57 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
+5.59
|
€442.87M 484.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €442.87M 484.11M USD | 0 | -€0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.19 | €75.01 82 USD | |
| Care Property Invest NV 8OM.SG | €11.66 12.75 USD |
-0.17
|
€431.29M 471.46M USD | €0.00 0 USD | €11.56 12.64 USD | €11.78 12.88 USD | €431.29M 471.46M USD | 10.89 | €1.07 1.17 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
+0.95
|
€430.17M 470.24M USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.32 | €0.74 0.81 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.46 21.27 USD |
+0.72
|
€425.10M 464.69M USD | €0.00 0 USD | €19.28 21.08 USD | €19.66 21.49 USD | €425.10M 464.69M USD | 22.62 | €0.86 0.94 USD | |
| Nichols plc NRV.SG | €11.30 12.35 USD |
-0.88
|
€422.84M 462.22M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €422.84M 462.22M USD | 20.92 | €0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||