結果ページ6 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.SG | $5.99 6.55 USD |
+0.2
|
$868.35M 949.22M USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $868.35M 949.22M USD | 0 | -$0.93 -1.01 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+0.35
|
$856.92M 936.73M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $856.92M 936.73M USD | 26.38 | $1.08 1.18 USD | |
| Caltagirone SpA QCG.SG | $6.66 7.28 USD |
-1.77
|
$849.56M 928.68M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $849.56M 928.68M USD | 6.16 | $1.08 1.18 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.32 1.44 USD |
+5.52
|
$835.55M 913.37M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $835.55M 913.37M USD | 0 | -$0.03 -0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $835.29M 913.08M USD | 10.16 | $0.06 0.07 USD | |
| GL Events SA 0X5.SG | $27.7 30.28 USD |
+2.21
|
$822.51M 899.12M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $822.51M 899.12M USD | 11.30 | $2.45 2.68 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| James Halstead plc HSJA.SG | $1.8 1.97 USD |
0
|
$794.6M 868.61M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $794.6M 868.61M USD | 15.00 | $0.12 0.13 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
-1.69
|
$776.05M 848.33M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $776.05M 848.33M USD | 22.43 | $0.39 0.43 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
0
|
$775.64M 847.88M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $775.64M 847.88M USD | 26.55 | $0.29 0.32 USD | |
| Synergie SE YSY.SG | $33.7 36.84 USD |
0
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $774.88M 847.05M USD | 12.34 | $2.73 2.98 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $14.7 16.07 USD |
0
|
$756.2M 826.63M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $756.2M 826.63M USD | 15.20 | $0.97 1.06 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Oil-Dri Corporation of America O4D.SG | $50 54.66 USD |
0
|
$750.27M 820.14M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $750.27M 820.14M USD | 17.30 | $2.89 3.16 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.05 9.89 USD |
-0.55
|
$744.08M 813.38M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $744.08M 813.38M USD | 15.87 | $0.57 0.62 USD | |
| Cars.com Inc. CK3.SG | $10.3 11.26 USD |
+0.98
|
$737.36M 806.03M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $737.36M 806.03M USD | 3.73 | $2.76 3.01 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $77.4 84.61 USD |
-0.26
|
$720.94M 788.08M USD | $0 0 USD | $77.4 84.61 USD | $77.4 84.61 USD | $720.94M 788.08M USD | 14.20 | $5.45 5.96 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+5.98
|
$710.33M 776.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $710.33M 776.49M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
0
|
$709.35M 775.41M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $709.35M 775.41M USD | 5.93 | $0.03 0.03 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Admie Holding S.A. 08M.SG | $3.04 3.32 USD |
+1.33
|
$705.28M 770.97M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $705.28M 770.97M USD | 23.20 | $0.13 0.14 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.38 USD |
+1.18
|
$696.5M 761.37M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $696.5M 761.37M USD | 0 | -$0.21 -0.2 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $15.2 16.61 USD |
+1.27
|
$694.94M 759.66M USD | $0 0 USD | $15.2 16.61 USD | $15.2 16.61 USD | $694.94M 759.66M USD | 0 | -$9.74 -10.6 USD | |
| The Trade Desk Inc TT8.SG | $62.71 68.55 USD |
-0.18
|
$692.03M 756.48M USD | $0 0 USD | $62.71 68.55 USD | $62.71 68.55 USD | $692.03M 756.48M USD | 0 | -$3.51 -3.8 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+1.32
|
$691.69M 756.11M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $691.69M 756.11M USD | 15.06 | $1.53 1.67 USD | |
| Société de la Tour Eiffel UVA.SG | $4.97 5.43 USD |
+4.19
|
$690.85M 755.19M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $690.85M 755.19M USD | 0 | -$3.57 -3.9 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9499 1.04 USD |
-5
|
$677.98M 741.12M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
+2.35
|
$672.87M 735.54M USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $672.87M 735.54M USD | 28.80 | $3.02 3.3 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
0
|
$670.99M 733.48M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $670.99M 733.48M USD | 11.80 | $1.83 2 USD | |
| Groupe CRIT SA CT2.SG | $63 68.87 USD |
-2.17
|
$669.93M 732.32M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $669.93M 732.32M USD | 9.13 | $6.9 7.54 USD | |
| Exmar NV 1EX.SG | $11.62 12.7 USD |
-0.51
|
$669.8M 732.19M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $669.8M 732.19M USD | 4.35 | $2.67 2.92 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-1.2
|
$646.64M 706.86M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $646.64M 706.86M USD | 37.42 | $1.32 1.44 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.36 1.48 USD |
+4.34
|
$645.13M 705.21M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $645.13M 705.21M USD | 31.56 | $0.04 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.33 10.2 USD |
-0.06
|
$643.15M 703.05M USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $643.15M 703.05M USD | 5.24 | $1.78 1.95 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$632.99M 691.94M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$628.34M 686.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $628.34M 686.86M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$620.64M 678.45M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $620.64M 678.45M USD | 7.73 | $0.3 0.33 USD | |
| Ellaktor SA HLL.SG | $1.28 1.4 USD |
+0.31
|
$616.91M 674.37M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $616.91M 674.37M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
-0.51
|
$612.02M 669.02M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $612.02M 669.02M USD | 15.35 | $2.54 2.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.91
|
$611.05M 667.96M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $611.05M 667.96M USD | 0 | -$0.12 -0.1 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
-0.21
|
$603.44M 659.64M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $603.44M 659.64M USD | 20.26 | $0.46 0.5 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
0
|
$599.15M 654.96M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $599.15M 654.96M USD | 27.71 | $0.57 0.62 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
0
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| Shutterstock, Inc. S3T.SG | $16.52 18.05 USD |
-0.87
|
$582.21M 636.44M USD | $0 0 USD | $16.52 18.05 USD | $16.52 18.05 USD | $582.21M 636.44M USD | 17.95 | $0.92 1.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $79.4 86.79 USD |
+3.59
|
$573.4M 626.81M USD | $0 0 USD | $79.4 86.79 USD | $79.4 86.79 USD | $573.4M 626.81M USD | 20.24 | $3.92 4.29 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+11.11
|
$566.54M 619.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $566.54M 619.31M USD | 2.20 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.5 28.97 USD |
-3.21
|
$563.7M 616.2M USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $563.7M 616.2M USD | 63.09 | $0.42 0.46 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.35 15.69 USD |
0
|
$561.89M 614.22M USD | $0 0 USD | $14.35 15.69 USD | $14.35 15.69 USD | $561.89M 614.22M USD | 11.21 | $1.28 1.4 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15 16.4 USD |
-3.23
|
$560M 612.15M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $560M 612.15M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $7.85 8.58 USD |
-3.68
|
$549.74M 600.94M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $549.74M 600.94M USD | 0 | -$0.33 -0.3 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
-1.84
|
$546.42M 597.31M USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $546.42M 597.31M USD | 7.29 | $1.83 2 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
+0.56
|
$529.92M 579.28M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $529.92M 579.28M USD | 22.25 | $0.16 0.17 USD | |
| STMicroelectronics NV SGM.SG | $27.03 29.54 USD |
-0.06
|
$527.13M 576.23M USD | $0 0 USD | $27.03 29.54 USD | $27.03 29.54 USD | $527.13M 576.23M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
0
|
$525.86M 574.83M USD | $50 54.66 USD | $69.4 75.86 USD | $72.2 78.92 USD | $525.86M 574.83M USD | 23.22 | $3.1 3.39 USD | |
| Svolder AB (publ) SKD.SG | $4.88 5.33 USD |
-1.01
|
$521.43M 569.99M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $521.43M 569.99M USD | 0 | -$0.17 -0.1 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+1.34
|
$520.62M 569.1M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $520.62M 569.1M USD | 15.09 | $0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$518.42M 566.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $518.42M 566.71M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+2.83
|
$517.23M 565.4M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.23M 565.4M USD | 7.78 | $0.07 0.08 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| 5N Plus Inc. EMB.SG | $5.78 6.32 USD |
-4.15
|
$514.67M 562.6M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $514.67M 562.6M USD | 28.90 | $0.2 0.22 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7099 0.78 USD |
-0.42
|
$505.58M 552.66M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $505.58M 552.66M USD | 7.19 | $0.1 0.11 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$503.39M 550.28M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $503.39M 550.28M USD | 0 | -$32.68 -35.7 USD | |
| Tatton Asset Management plc 2T7.SG | $7.85 8.58 USD |
0
|
$497.97M 544.35M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $497.97M 544.35M USD | 26.16 | $0.3 0.33 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$491.61M 537.4M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $491.61M 537.4M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.66 8.37 USD |
-1.44
|
$480.46M 525.21M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $480.46M 525.21M USD | 0 | -$4.92 -5.3 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.9 9.73 USD |
-2.2
|
$471.13M 515.01M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $471.13M 515.01M USD | 20.69 | $0.43 0.47 USD | |
| AnaptysBio, Inc. AN6.SG | $19.6 21.43 USD |
-1.51
|
$471.12M 514.99M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.12M 514.99M USD | 0 | -$1.96 -2.1 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-1.55
|
$470.39M 514.2M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $470.39M 514.2M USD | 14.28 | $1.33 1.45 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.3 23.28 USD |
+1.19
|
$467.86M 511.43M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $467.86M 511.43M USD | 21.73 | $0.98 1.07 USD | |
| NCC Group plc NZB.SG | $1.63 1.78 USD |
0
|
$467.58M 511.12M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $467.58M 511.12M USD | 50.93 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-1.6
|
$460.57M 503.47M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $460.57M 503.47M USD | 10.35 | $0.92 1.01 USD | |
| YouGov plc Y1G.SG | $4.28 4.68 USD |
+0.47
|
$457.92M 500.57M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $457.92M 500.57M USD | 44.12 | $0.1 0.11 USD | |
| Stingray Group Inc. 317V.SG | $6.05 6.61 USD |
+4.31
|
$457.3M 499.89M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $457.3M 499.89M USD | 18.33 | $0.33 0.36 USD | |
| Care Property Invest NV 8OM.SG | $12.26 13.4 USD |
+0.33
|
$454.96M 497.33M USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $454.96M 497.33M USD | 17.51 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.SG | $67.4 73.68 USD |
-7.03
|
$453.28M 495.5M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $453.28M 495.5M USD | 11.48 | $5.87 6.42 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
+0.57
|
$444.08M 485.44M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $444.08M 485.44M USD | 23.46 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
0
|
$442.87M 484.12M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $442.87M 484.12M USD | 0 | -$0.54 -0.5 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$436.55M 477.21M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $436.55M 477.21M USD | 9.92 | $85.68 93.66 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
+0.46
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| Solstad Offshore ASA SZL.SG | $3.69 4.03 USD |
-0.94
|
$408.91M 447M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $408.91M 447M USD | 2.83 | $1.3 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||