Página de resultados 6 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
-1.59
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.15 -2.3 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.10 42.74 USD |
0
|
€986.26M 1.08B USD | €0.00 0 USD | €39.10 42.74 USD | €39.10 42.74 USD | €986.26M 1.08B USD | 10.42 | €3.75 4.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.69 0.75 USD |
-2.84
|
€983.18M 1.07B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €983.18M 1.07B USD | 5.52 | €0.12 0.14 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-0.05
|
€970.63M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €970.63M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Etablissements Maurel & Prom ETX.SG | €5.11 5.58 USD |
+0.99
|
€969.40M 1.06B USD | €0.00 0 USD | €5.01 5.48 USD | €5.11 5.58 USD | €969.40M 1.06B USD | 0 | -€0.26 -0.2 USD | ||
| Voltalia SA VLA.SG | €7.08 7.74 USD |
-0.84
|
€957.60M 1.05B USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €957.60M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| Alexander's, Inc. AXE.SG | €183.00 200.04 USD |
+2.23
|
€953.19M 1.04B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €953.19M 1.04B USD | 29.80 | €6.14 6.71 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €30.20 33.01 USD |
+1.34
|
€944.04M 1.03B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €944.04M 1.03B USD | 8.77 | €3.44 3.76 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.16 USD |
-0.4
|
€938.82M 1.03B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €938.82M 1.03B USD | 45.94 | €0.04 0.05 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
-0.85
|
€931.01M 1.02B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €931.01M 1.02B USD | 23.39 | €0.01 0.01 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+0.74
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+0.93
|
€918.41M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.41M 1B USD | 10.38 | €0.52 0.57 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Irish Continental Group plc IR5B.SG | €5.62 6.14 USD |
-1.06
|
€890.10M 973M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €890.10M 973M USD | 14.41 | €0.39 0.43 USD | ||
| AnaptysBio, Inc. AN6.SG | €36.40 39.79 USD |
-1.09
|
€874.93M 956.42M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €874.93M 956.42M USD | 0 | -€1.96 -2.1 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
+2.33
|
€865.84M 946.48M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.84M 946.48M USD | 0 | -€0.16 -0.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €23.00 25.14 USD |
-1.71
|
€858.66M 938.64M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €858.66M 938.64M USD | 0 | €0.00 0 USD | ||
| GL Events SA 0X5.SG | €28.70 31.37 USD |
-1.2
|
€853.97M 933.5M USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €853.97M 933.5M USD | 10.07 | €2.85 3.12 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
+2.67
|
€818.54M 894.77M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €818.54M 894.77M USD | 7.70 | €0.01 0.01 USD | ||
| Ellaktor SA HLL.SG | €1.68 1.83 USD |
0
|
€806.21M 881.3M USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €806.21M 881.3M USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.23 18.83 USD |
+0.47
|
€788.01M 861.4M USD | €0.00 0 USD | €17.23 18.83 USD | €17.23 18.83 USD | €788.01M 861.4M USD | 0 | -€9.74 -10.6 USD | ||
| Exmar NV 1EX.SG | €9.89 10.81 USD |
-0.6
|
€786.42M 859.66M USD | €0.00 0 USD | €9.89 10.81 USD | €10.00 10.93 USD | €786.42M 859.66M USD | 4.24 | €2.33 2.55 USD | ||
| Cars.com Inc. CK3.SG | €10.40 11.37 USD |
-1.89
|
€744.52M 813.86M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €744.52M 813.86M USD | 3.77 | €2.76 3.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Digital Garage, Inc. DGK.SG | €15.90 17.38 USD |
0
|
€738.52M 807.31M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €738.52M 807.31M USD | 42.97 | €0.37 0.4 USD | ||
| Synergie SE YSY.SG | €31.20 34.11 USD |
+0.32
|
€721.86M 789.09M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €721.86M 789.09M USD | 11.68 | €2.67 2.92 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
0
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Acomo N.V. 8AC.SG | €23.45 25.63 USD |
+0.43
|
€721.19M 788.36M USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €721.19M 788.36M USD | 10.02 | €2.34 2.56 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Thermador Groupe SA T8DA.SG | €76.60 83.73 USD |
-0.13
|
€713.49M 779.94M USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €713.49M 779.94M USD | 14.05 | €5.45 5.96 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.57 2.81 USD |
-0.19
|
€685.78M 749.65M USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €685.78M 749.65M USD | 42.83 | €0.06 0.07 USD | ||
| Oil-Dri Corporation of America O4D.SG | €45.60 49.85 USD |
-2.56
|
€676.50M 739.51M USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €676.50M 739.51M USD | 14.33 | €3.18 3.48 USD | ||
| discoverIE Group plc 9A5.SG | €6.55 7.16 USD |
-0.76
|
€663.70M 725.51M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €663.70M 725.51M USD | 21.83 | €0.30 0.33 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.61 10.51 USD |
-1.08
|
€662.38M 724.07M USD | €0.00 0 USD | €9.61 10.51 USD | €9.61 10.51 USD | €662.38M 724.07M USD | 5.39 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.51 1.65 USD |
-0.66
|
€658.96M 720.33M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €658.96M 720.33M USD | 13.72 | €0.11 0.12 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-3.57
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-0.68
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Gold.com, Inc. AND.SG | €26.20 28.64 USD |
-2.24
|
€645.68M 705.82M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €645.68M 705.82M USD | 100.76 | €0.26 0.28 USD | ||
| FBD Holdings plc EG7.SG | €15.45 16.89 USD |
+1.31
|
€643.96M 703.93M USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €643.96M 703.93M USD | 10.58 | €1.46 1.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
0
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| Admie Holding S.A. 08M.SG | €2.69 2.94 USD |
0
|
€624.08M 682.2M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €624.08M 682.2M USD | 20.53 | €0.13 0.14 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
-0.34
|
€621.61M 679.5M USD | €0.00 0 USD | €59.00 64.49 USD | €59.20 64.71 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.09
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Stingray Group Inc. 317V.SG | €8.05 8.8 USD |
-3.01
|
€617.11M 674.59M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.11M 674.59M USD | 17.12 | €0.47 0.51 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Oeneo SA O64.SG | €9.14 9.99 USD |
-0.44
|
€594.64M 650.02M USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €594.64M 650.02M USD | 19.86 | €0.46 0.5 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.00 12.02 USD |
+0.92
|
€584.34M 638.76M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €584.34M 638.76M USD | 22.00 | €0.50 0.55 USD | ||
| Shutterstock, Inc. S3T.SG | €16.30 17.82 USD |
-2.4
|
€583.97M 638.35M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €583.97M 638.35M USD | 11.31 | €1.44 1.57 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.38 4.79 USD |
0
|
€581.99M 636.19M USD | €0.00 0 USD | €4.38 4.79 USD | €4.58 5.01 USD | €581.99M 636.19M USD | 0 | -€1.59 -1.7 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
+0.56
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.38 | €2.66 2.91 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.79 0.86 USD |
+0.9
|
€560.25M 612.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €560.25M 612.43M USD | 7.96 | €0.10 0.11 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
+1.08
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.20 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.20 83.3 USD | €76.60 83.73 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+0.61
|
€539.53M 589.78M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.53M 589.78M USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.05 15.36 USD |
+1.08
|
€537.73M 587.81M USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €537.73M 587.81M USD | 11.51 | €1.22 1.33 USD | ||
| Repsol SA REP.SG | €16.25 17.76 USD |
-0.7
|
€531.78M 581.3M USD | €0.00 0 USD | €16.25 17.76 USD | €16.25 17.76 USD | €531.78M 581.3M USD | 0 | €0.00 0 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.55 0.6 USD |
0
|
€525.35M 574.28M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €525.35M 574.28M USD | 7.78 | €0.07 0.08 USD | ||
| Svolder AB (publ) SKD.SG | €4.93 5.39 USD |
+1.27
|
€524.03M 572.84M USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €524.03M 572.84M USD | 492.80 | €0.01 0.01 USD | ||
| Senvest Capital Inc. 0SC.SG | €210.00 229.56 USD |
-0.94
|
€516.28M 564.36M USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €516.28M 564.36M USD | 4.78 | €43.87 47.96 USD | ||
| Astral Foods Limited A9U.SG | €12.80 13.99 USD |
+0.79
|
€513.61M 561.45M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €513.61M 561.45M USD | 11.32 | €1.13 1.24 USD | ||
| Data Modul AG DAM.SG | €27.60 30.17 USD |
-2.13
|
€504.83M 551.85M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €504.83M 551.85M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.85
|
€496.03M 542.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €496.03M 542.22M USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.33
|
€470.59M 514.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.59M 514.42M USD | 2.10 | €0.01 0.01 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
-0.61
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
0
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.44 2.67 USD |
0
|
€456.76M 499.3M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €456.76M 499.3M USD | 61.00 | €0.04 0.04 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
-0.61
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.04 23 USD |
+3.44
|
€448.50M 490.27M USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €448.50M 490.27M USD | 0 | -€0.54 -0.5 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.44 21.25 USD |
+1.36
|
€435.18M 475.71M USD | €0.00 0 USD | €19.16 20.94 USD | €19.44 21.25 USD | €435.18M 475.71M USD | 21.13 | €0.92 1.01 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-3.47
|
€433.52M 473.9M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €433.52M 473.9M USD | 11.13 | €74.99 81.97 USD | ||
| STMicroelectronics NV SGM.SG | €21.88 23.91 USD |
-0.39
|
€426.68M 466.42M USD | €0.00 0 USD | €21.88 23.91 USD | €21.88 23.91 USD | €426.68M 466.42M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.65 0.71 USD |
-4.96
|
€415.69M 454.41M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €415.69M 454.41M USD | 4.33 | €0.15 0.16 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+0.72
|
€412.89M 451.34M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €412.89M 451.34M USD | 7.00 | €0.02 0.02 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Nichols plc NRV.SG | €11.10 12.13 USD |
-2.63
|
€406.82M 444.7M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.55 | €0.54 0.59 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
+0.72
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.07 | €1.40 1.53 USD | ||
| Care Property Invest NV 8OM.SG | €10.72 11.72 USD |
-1.29
|
€402.11M 439.56M USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €402.11M 439.56M USD | 10.20 | €1.05 1.15 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+1.71
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.51 3.83 USD |
+0.72
|
€393.12M 429.73M USD | €0.00 0 USD | €3.48 3.8 USD | €3.51 3.83 USD | €393.12M 429.73M USD | 2.52 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.36 9.14 USD |
-0.36
|
€380.27M 415.69M USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €380.27M 415.69M USD | 7.74 | €1.08 1.18 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
0
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||