Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.76 8.48 USD |
-4.2
|
€1.10B 1.2B USD | €0.00 0 USD | €7.76 8.48 USD | €8.04 8.79 USD | €1.10B 1.2B USD | 8.91 | €0.87 0.95 USD | ||
| Caltagirone SpA QCG.SG | €8.26 9.03 USD |
-2.82
|
€1.08B 1.18B USD | €0.00 0 USD | €8.26 9.03 USD | €8.44 9.23 USD | €1.08B 1.18B USD | 7.50 | €1.10 1.2 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.50 1.64 USD |
+17.19
|
€1.07B 1.17B USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.65 43.34 USD |
-1.61
|
€1.06B 1.16B USD | €0.00 0 USD | €39.65 43.34 USD | €41.00 44.82 USD | €1.06B 1.16B USD | 10.57 | €3.75 4.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-2.72
|
€1.06B 1.15B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.15B USD | 71.50 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.45 17.98 USD |
-0.9
|
€1.04B 1.13B USD | €0.00 0 USD | €16.35 17.87 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 8.35 | €1.97 2.15 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.13B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.03B 1.13B USD | 20.59 | €1.69 1.85 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.72 0.78 USD |
-4.67
|
€1.03B 1.12B USD | €0.00 0 USD | €0.72 0.78 USD | €0.73 0.8 USD | €1.03B 1.12B USD | 5.76 | €0.12 0.14 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.10 19.79 USD |
-4.74
|
€1.01B 1.11B USD | €20.00 21.86 USD | €18.02 19.7 USD | €19.00 20.77 USD | €1.01B 1.11B USD | 11.60 | €1.56 1.71 USD | ||
| Compagnie des Alpes SA JCA.SG | €19.50 21.32 USD |
-1.91
|
€1.01B 1.11B USD | €0.00 0 USD | €19.42 21.23 USD | €19.68 21.51 USD | €1.01B 1.11B USD | 11.01 | €1.77 1.93 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.59
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.20 5.68 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
-0.83
|
€992.55M 1.08B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €992.55M 1.08B USD | 14.87 | €0.04 0.04 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.25 0.28 USD |
0
|
€987.86M 1.08B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €987.86M 1.08B USD | 25.40 | €0.01 0.01 USD | ||
| Wavestone SA 2WSA.SG | €49.25 53.84 USD |
-2.48
|
€986.41M 1.08B USD | €0.00 0 USD | €49.15 53.73 USD | €50.70 55.42 USD | €986.41M 1.08B USD | 31.98 | €1.54 1.68 USD | ||
| Braskem S.A. BRD.SG | €2.30 2.51 USD |
-7.26
|
€980.56M 1.07B USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €980.56M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €26.20 28.64 USD |
+12.93
|
€978.13M 1.07B USD | €0.00 0 USD | €24.20 26.45 USD | €26.20 28.64 USD | €978.13M 1.07B USD | 0 | €0.00 0 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€961.24M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €961.24M 1.05B USD | 29.91 | €6.15 6.72 USD | ||
| Voltalia SA VLA.SG | €7.16 7.82 USD |
-1.38
|
€959.78M 1.05B USD | €0.00 0 USD | €7.16 7.82 USD | €7.24 7.91 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-1.45
|
€934.74M 1.02B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €934.74M 1.02B USD | 11.33 | €0.06 0.07 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.15 5.63 USD |
-4.63
|
€929.91M 1.02B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €929.91M 1.02B USD | 9.90 | €0.52 0.57 USD | ||
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
-2.72
|
€927.40M 1.01B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €927.40M 1.01B USD | 50.35 | €1.42 1.55 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
-2.63
|
€921.59M 1.01B USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €921.59M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.84 5.29 USD |
-0.74
|
€918.70M 1B USD | €0.00 0 USD | €4.84 5.29 USD | €4.92 5.38 USD | €918.70M 1B USD | 0 | -€0.26 -0.2 USD | ||
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-2.14
|
€915.19M 1B USD | €0.00 0 USD | €5.48 5.99 USD | €5.68 6.21 USD | €915.19M 1B USD | 14.10 | €0.39 0.43 USD | ||
| Georgia Capital PLC 2IX.SG | €27.20 29.73 USD |
-2.16
|
€912.61M 997.61M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €912.61M 997.61M USD | 2.02 | €13.44 14.69 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.89 2.06 USD |
-6.81
|
€896.77M 980.29M USD | €0.00 0 USD | €1.89 2.06 USD | €1.95 2.14 USD | €896.77M 980.29M USD | 43.88 | €0.04 0.05 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.00 13.12 USD |
-4
|
€893.95M 977.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€892.85M 976M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€867.82M 948.64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €867.82M 948.64M USD | 4.34 | €0.01 0.01 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0027 USD |
+25
|
€859.50M 939.55M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €859.50M 939.55M USD | 1.24 | €0.00 0.002 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.33 6.92 USD |
-0.94
|
€859.43M 939.47M USD | €0.00 0 USD | €6.33 6.92 USD | €6.37 6.96 USD | €859.43M 939.47M USD | 10.91 | €0.58 0.63 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
-1.43
|
€857.14M 936.98M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €857.14M 936.98M USD | 8.02 | €3.44 3.76 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.94
|
€852.41M 931.8M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.41M 931.8M USD | 4.52 | €2.33 2.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-1.91
|
€845.46M 924.2M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €845.46M 924.2M USD | 5.85 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Playtech plc PL8.SG | €2.61 2.85 USD |
-3.87
|
€840.46M 918.74M USD | €0.00 0 USD | €2.61 2.85 USD | €2.64 2.88 USD | €840.46M 918.74M USD | 28.99 | €0.09 0.1 USD | ||
| GL Events SA 0X5.SG | €26.50 28.97 USD |
-2.93
|
€812.49M 888.16M USD | €0.00 0 USD | €26.50 28.97 USD | €27.20 29.73 USD | €812.49M 888.16M USD | 9.29 | €2.85 3.12 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€804.44M 879.36M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €804.44M 879.36M USD | 0 | €0.00 0 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€803.55M 878.39M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €803.55M 878.39M USD | 46.05 | €0.38 0.42 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €15.00 16.4 USD |
-6.25
|
€771.64M 843.5M USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €771.64M 843.5M USD | 15.51 | €0.97 1.06 USD | ||
| Synergie SE YSY.SG | €33.20 36.29 USD |
+0.91
|
€763.00M 834.06M USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €763.00M 834.06M USD | 12.43 | €2.67 2.92 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.14
|
€746.04M 815.52M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €746.04M 815.52M USD | 6.84 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€745.49M 814.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €745.49M 814.92M USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.16 17.67 USD |
-1.16
|
€739.07M 807.91M USD | €0.00 0 USD | €16.01 17.5 USD | €16.16 17.67 USD | €739.07M 807.91M USD | 0 | -€9.74 -10.6 USD | ||
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
+0.26
|
€735.10M 803.57M USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.7 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | ||
| Oil-Dri Corporation of America O4D.SG | €48.40 52.91 USD |
0
|
€718.45M 785.37M USD | €0.00 0 USD | €47.80 52.25 USD | €48.40 52.91 USD | €718.45M 785.37M USD | 15.22 | €3.18 3.48 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Acomo N.V. 8AC.SG | €23.25 25.42 USD |
-3.33
|
€705.08M 770.75M USD | €0.00 0 USD | €23.25 25.42 USD | €23.75 25.96 USD | €705.08M 770.75M USD | 9.93 | €2.34 2.56 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.45 9.24 USD |
-1.17
|
€704.77M 770.4M USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €704.77M 770.4M USD | 12.24 | €0.69 0.75 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Cars.com Inc. CK3.SG | €9.75 10.66 USD |
-2.5
|
€697.99M 762.99M USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €697.99M 762.99M USD | 3.53 | €2.76 3.01 USD | ||
| AnaptysBio, Inc. AN6.SG | €29.00 31.7 USD |
+4.32
|
€697.06M 761.98M USD | €0.00 0 USD | €28.00 30.61 USD | €29.00 31.7 USD | €697.06M 761.98M USD | 0 | -€1.96 -2.1 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.51 2.74 USD |
-1.96
|
€675.84M 738.79M USD | €0.00 0 USD | €2.51 2.74 USD | €2.56 2.8 USD | €675.84M 738.79M USD | 41.75 | €0.06 0.07 USD | ||
| Ponsse Oyj PNS.SG | €24.00 26.24 USD |
+2.13
|
€671.88M 734.46M USD | €0.00 0 USD | €23.50 25.69 USD | €24.00 26.24 USD | €671.88M 734.46M USD | 18.60 | €1.29 1.41 USD | ||
| Thermador Groupe SA T8DA.SG | €72.10 78.82 USD |
-1.5
|
€671.57M 734.12M USD | €0.00 0 USD | €71.50 78.16 USD | €72.80 79.58 USD | €671.57M 734.12M USD | 13.22 | €5.45 5.96 USD | ||
| Admie Holding S.A. 08M.SG | €2.89 3.16 USD |
+0.35
|
€670.48M 732.93M USD | €0.00 0 USD | €2.88 3.15 USD | €2.93 3.2 USD | €670.48M 732.93M USD | 22.06 | €0.13 0.14 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
-2.42
|
€656.95M 718.14M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €656.95M 718.14M USD | 7.33 | €0.33 0.36 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.49 10.37 USD |
-0.12
|
€653.90M 714.81M USD | €0.00 0 USD | €9.41 10.28 USD | €9.49 10.37 USD | €653.90M 714.81M USD | 5.32 | €1.78 1.95 USD | ||
| Shutterstock, Inc. S3T.SG | €18.12 19.8 USD |
-4.48
|
€643.42M 703.34M USD | €0.00 0 USD | €17.89 19.55 USD | €18.12 19.8 USD | €643.42M 703.34M USD | 12.57 | €1.44 1.57 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.25 5.74 USD |
-5.41
|
€637.99M 697.4M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €637.99M 697.4M USD | 18.10 | €0.29 0.32 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
-1.35
|
€637.23M 696.58M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €637.23M 696.58M USD | 13.27 | €0.11 0.12 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-3.1
|
€634.91M 694.04M USD | €0.00 0 USD | €10.95 11.97 USD | €11.25 12.3 USD | €634.91M 694.04M USD | 9.12 | €1.20 1.31 USD | ||
| Groupe CRIT SA CT2.SG | €59.60 65.15 USD |
+1.36
|
€632.14M 691.02M USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €632.14M 691.02M USD | 9.64 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
0
|
€626.58M 684.94M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €626.58M 684.94M USD | 3.82 | €0.07 0.08 USD | ||
| Victrex plc 1OY.SG | €6.80 7.43 USD |
-3.55
|
€626.04M 684.35M USD | €0.00 0 USD | €6.80 7.43 USD | €6.95 7.6 USD | €626.04M 684.35M USD | 17.89 | €0.38 0.42 USD | ||
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-1.61
|
€615.74M 673.08M USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €615.74M 673.08M USD | 21.78 | €0.28 0.31 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-1.1
|
€610.82M 667.7M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €610.82M 667.7M USD | 0 | €0.00 0 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.69
|
€605.91M 662.34M USD | €0.00 0 USD | €4.23 4.62 USD | €4.55 4.97 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Oeneo SA O64.SG | €9.04 9.88 USD |
-0.88
|
€591.89M 647.01M USD | €0.00 0 USD | €9.02 9.86 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.65 | €0.46 0.5 USD | ||
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€589.07M 643.94M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €589.07M 643.94M USD | 22.94 | €0.17 0.19 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.61 0.66 USD |
-2.42
|
€583.19M 637.5M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €583.19M 637.5M USD | 8.64 | €0.07 0.08 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.72
|
€581.44M 635.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.44M 635.59M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Carriage Services, Inc. C57.SG | €35.20 38.48 USD |
-1.12
|
€564.69M 617.29M USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €564.69M 617.29M USD | 13.23 | €2.66 2.91 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
+6.67
|
€563.66M 616.16M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €563.66M 616.16M USD | 22.39 | €0.50 0.55 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-6.09
|
€560.65M 612.87M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €560.65M 612.87M USD | 4.94 | €43.65 47.72 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+13.99
|
€555.89M 607.66M USD | €0.00 0 USD | €7.75 8.47 USD | €8.15 8.91 USD | €555.89M 607.66M USD | 17.34 | €0.47 0.51 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
+0.53
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €552.51M 603.97M USD | 21.05 | €3.59 3.92 USD | ||
| Svolder AB (publ) SKD.SG | €5.13 5.61 USD |
-2.93
|
€551.76M 603.15M USD | €0.00 0 USD | €5.13 5.61 USD | €5.18 5.66 USD | €551.76M 603.15M USD | 513.00 | €0.01 0.01 USD | ||
| Repsol SA REP.SG | €16.82 18.39 USD |
-0.03
|
€550.43M 601.69M USD | €300.00 327.94 USD | €16.81 18.37 USD | €16.96 18.54 USD | €550.43M 601.69M USD | 0 | €0.00 0 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
-4.42
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.00 15.3 USD |
+1.82
|
€532.71M 582.33M USD | €0.00 0 USD | €13.75 15.03 USD | €14.00 15.3 USD | €532.71M 582.33M USD | 11.47 | €1.22 1.33 USD | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-1.74
|
€521.60M 570.18M USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €521.60M 570.18M USD | 9.65 | €1.46 1.6 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-6.38
|
€515.20M 563.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.20M 563.19M USD | 2.20 | €0.01 0.01 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.72 0.79 USD |
-1.37
|
€511.26M 558.87M USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.79 USD | €511.26M 558.87M USD | 7.27 | €0.10 0.11 USD | ||
| Data Modul AG DAM.SG | €27.80 30.39 USD |
-2.11
|
€508.49M 555.85M USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €508.49M 555.85M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.20 23.17 USD |
-5.61
|
€474.91M 519.14M USD | €0.00 0 USD | €21.20 23.17 USD | €21.92 23.96 USD | €474.91M 519.14M USD | 0 | -€0.54 -0.5 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
-3.73
|
€467.35M 510.87M USD | €0.00 0 USD | €7.75 8.47 USD | €7.95 8.69 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€464.81M 508.1M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €464.81M 508.1M USD | 0 | -€0.09 -0.09 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-2.33
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | ||
| Grenevia S.A. 8MF.SG | €0.66 0.72 USD |
-6.09
|
€456.50M 499.02M USD | €0.00 0 USD | €0.66 0.72 USD | €0.71 0.77 USD | €456.50M 499.02M USD | 4.41 | €0.15 0.16 USD | ||
| NCC Group plc NZB.SG | €1.58 1.73 USD |
-1.86
|
€453.23M 495.44M USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €453.23M 495.44M USD | 49.37 | €0.03 0.03 USD | ||
| Astral Foods Limited A9U.SG | €10.80 11.81 USD |
-1.82
|
€443.74M 485.07M USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €443.74M 485.07M USD | 14.40 | €0.75 0.82 USD | ||
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
-1.16
|
€442.87M 484.11M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €442.87M 484.11M USD | 0 | -€0.01 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||