Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caltagirone SpA QCG.SG | €8.58 9.38 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.08B 1.18B USD | 7.79 | €1.10 1.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.20 43.94 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.08B 1.18B USD | 10.72 | €3.75 4.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
-2.01
|
€1.06B 1.16B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 73.00 | €0.01 0.01 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.06B 1.15B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.73 8.45 USD |
+0.13
|
€1.04B 1.14B USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.04B 1.14B USD | 8.88 | €0.87 0.95 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| Compagnie des Alpes SA JCA.SG | €19.82 21.67 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €19.82 21.67 USD | €19.82 21.67 USD | €1.01B 1.11B USD | 11.07 | €1.79 1.96 USD | |
| Wavestone SA 2WSA.SG | €49.95 54.6 USD |
+0.71
|
€1.00B 1.09B USD | €0.00 0 USD | €49.80 54.44 USD | €49.95 54.6 USD | €1.00B 1.09B USD | 32.43 | €1.54 1.68 USD | |
| Alexander's, Inc. AXE.SG | €191.00 208.79 USD |
0
|
€975.49M 1.07B USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €975.49M 1.07B USD | 30.85 | €6.19 6.77 USD | |
| Braskem S.A. BRD.SG | €2.54 2.78 USD |
+2.42
|
€941.44M 1.03B USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €941.44M 1.03B USD | 0 | -€2.38 -2.6 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.97 2.16 USD |
-0.25
|
€937.64M 1.02B USD | €0.00 0 USD | €1.97 2.16 USD | €1.97 2.16 USD | €937.64M 1.02B USD | 45.88 | €0.04 0.05 USD | |
| Voltalia SA VLA.SG | €7.13 7.79 USD |
+0.42
|
€933.59M 1.02B USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €933.59M 1.02B USD | 0 | -€0.34 -0.3 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€932.86M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €932.86M 1.02B USD | 10.48 | €0.52 0.57 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.25 0.27 USD |
+6.84
|
€917.85M 1B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €917.85M 1B USD | 25.00 | €0.01 0.01 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.83 5.28 USD |
-0.04
|
€916.42M 1B USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €916.42M 1B USD | 0 | -€0.26 -0.2 USD | |
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
-1.31
|
€909.88M 994.63M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €909.88M 994.63M USD | 0 | -€0.16 -0.1 USD | |
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
-0.69
|
€909.56M 994.27M USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.00 | €1.43 1.56 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
0
|
€888.60M 971.35M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €888.60M 971.35M USD | 10.91 | €0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-0.36
|
€886.60M 969.18M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €886.60M 969.18M USD | 14.10 | €0.39 0.43 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+1.15
|
€872.88M 954.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €872.88M 954.18M USD | 4.40 | €0.01 0.01 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.22 1.33 USD |
+1.67
|
€870.67M 951.76M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €870.67M 951.76M USD | 0 | €0.00 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
0
|
€863.50M 943.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| Playtech plc PL8.SG | €2.67 2.92 USD |
-2.2
|
€859.78M 939.86M USD | €0.00 0 USD | €2.67 2.92 USD | €2.71 2.96 USD | €859.78M 939.86M USD | 29.66 | €0.09 0.1 USD | |
| Digital Garage, Inc. DGK.SG | €17.70 19.35 USD |
-0.56
|
€859.70M 939.77M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.70M 939.77M USD | 0 | -€0.88 -0.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.06 | €3.47 3.79 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.45 USD |
+0.97
|
€850.89M 930.13M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €850.89M 930.13M USD | 5.94 | €0.07 0.08 USD | |
| Exmar NV 1EX.SG | €10.50 11.48 USD |
-0.38
|
€847.62M 926.56M USD | €0.00 0 USD | €10.50 11.48 USD | €10.56 11.54 USD | €847.62M 926.56M USD | 4.46 | €2.35 2.57 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| GL Events SA 0X5.SG | €27.20 29.73 USD |
+0.93
|
€820.02M 896.4M USD | €0.00 0 USD | €26.95 29.46 USD | €27.20 29.73 USD | €820.02M 896.4M USD | 9.54 | €2.85 3.12 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.20 | €0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
0
|
€785.33M 858.47M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €785.33M 858.47M USD | 15.43 | €0.81 0.89 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €20.60 22.52 USD |
+8.99
|
€769.06M 840.69M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €769.06M 840.69M USD | 0 | €0.00 0 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Shutterstock, Inc. S3T.SG | €19.14 20.92 USD |
-0.21
|
€767.54M 839.02M USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €767.54M 839.02M USD | 13.10 | €1.46 1.6 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€763.69M 834.82M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €763.69M 834.82M USD | 0 | €0.00 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €14.80 16.18 USD |
-6.33
|
€761.35M 832.26M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €761.35M 832.26M USD | 15.30 | €0.97 1.06 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
+0.58
|
€739.57M 808.45M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €739.57M 808.45M USD | 12.46 | €0.69 0.75 USD | |
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
0
|
€735.10M 803.57M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.93 17.41 USD |
-1.24
|
€728.55M 796.41M USD | €0.00 0 USD | €15.93 17.41 USD | €15.93 17.41 USD | €728.55M 796.41M USD | 0 | -€9.74 -10.6 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Ponsse Oyj PNS.SG | €23.80 26.02 USD |
0
|
€705.15M 770.83M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €705.15M 770.83M USD | 18.44 | €1.29 1.41 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
0
|
€703.71M 769.25M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €703.71M 769.25M USD | 10.00 | €2.34 2.56 USD | |
| Cars.com Inc. CK3.SG | €9.80 10.71 USD |
+2.08
|
€701.57M 766.91M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €701.57M 766.91M USD | 3.55 | €2.76 3.01 USD | |
| Oil-Dri Corporation of America O4D.SG | €47.80 52.25 USD |
-0.42
|
€698.01M 763.02M USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €698.01M 763.02M USD | 14.89 | €3.21 3.51 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| AnaptysBio, Inc. AN6.SG | €28.40 31.05 USD |
-0.7
|
€682.64M 746.21M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €682.64M 746.21M USD | 0 | -€1.96 -2.1 USD | |
| Thermador Groupe SA T8DA.SG | €73.20 80.02 USD |
-0.14
|
€681.82M 745.32M USD | €0.00 0 USD | €73.10 79.91 USD | €73.20 80.02 USD | €681.82M 745.32M USD | 13.43 | €5.45 5.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
-4.65
|
€666.50M 728.58M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €666.50M 728.58M USD | 7.45 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.60 10.49 USD |
-1.36
|
€661.21M 722.79M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €661.21M 722.79M USD | 5.38 | €1.78 1.95 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €661.15M 722.73M USD | 14.09 | €0.11 0.12 USD | |
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+0.34
|
€653.21M 714.05M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €653.21M 714.05M USD | 9.48 | €6.18 6.76 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.53 2.76 USD |
-0.39
|
€650.82M 711.44M USD | €0.00 0 USD | €2.53 2.76 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.12
|
€646.87M 707.11M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €646.87M 707.11M USD | 0 | €0.00 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Admie Holding S.A. 08M.SG | €2.72 2.97 USD |
0
|
€629.88M 688.54M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €629.88M 688.54M USD | 20.72 | €0.13 0.14 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
-0.79
|
€629.59M 688.22M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Société de la Tour Eiffel UVA.SG | €4.65 5.08 USD |
+1.09
|
€628.61M 687.16M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €628.61M 687.16M USD | 0 | -€1.59 -1.7 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
-0.75
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.79 | €0.07 0.08 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
0
|
€623.25M 681.3M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €623.25M 681.3M USD | 9.18 | €1.23 1.34 USD | |
| everplay group plc 2EC.SG | €4.06 4.44 USD |
-0.49
|
€622.64M 680.63M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €622.64M 680.63M USD | 23.88 | €0.17 0.19 USD | |
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
+0.56
|
€609.84M 666.63M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €609.84M 666.63M USD | 13.35 | €2.68 2.93 USD | |
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-6.71
|
€605.01M 661.36M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €605.01M 661.36M USD | 17.82 | €0.39 0.43 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €591.89M 647.01M USD | 19.78 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.40 24.49 USD |
0
|
€581.67M 635.85M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €581.67M 635.85M USD | 86.15 | €0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€559.41M 611.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €559.41M 611.51M USD | 0.50 | €0.16 0.17 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Repsol SA REP.SG | €16.74 18.3 USD |
-0.8
|
€547.81M 598.83M USD | €1.60K 1.75K USD | €16.74 18.3 USD | €16.83 18.39 USD | €547.81M 598.83M USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.60 81.55 USD |
+0.27
|
€543.76M 594.4M USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €543.76M 594.4M USD | 20.77 | €3.59 3.92 USD | |
| Senvest Capital Inc. 0SC.SG | €214.00 233.93 USD |
-2.73
|
€541.48M 591.91M USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €541.48M 591.91M USD | 4.98 | €42.89 46.88 USD | |
| Svolder AB (publ) SKD.SG | €5.28 5.77 USD |
+0.09
|
€534.55M 584.34M USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €534.55M 584.34M USD | 527.50 | €0.01 0.01 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-0.7
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Stingray Group Inc. 317V.SG | €6.55 7.16 USD |
-1.5
|
€522.28M 570.92M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €522.28M 570.92M USD | 15.97 | €0.41 0.45 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| AB Siauliu Bankas ZH5.SG | €0.72 0.78 USD |
0
|
€509.13M 556.54M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €509.13M 556.54M USD | 7.24 | €0.10 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Data Modul AG DAM.SG | €27.40 29.95 USD |
+2.24
|
€501.17M 547.85M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €501.17M 547.85M USD | 0 | €0.00 0 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
0
|
€497.50M 543.83M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.24 24.31 USD |
+0.36
|
€473.59M 517.69M USD | €0.00 0 USD | €22.24 24.31 USD | €22.24 24.31 USD | €473.59M 517.69M USD | 0 | -€0.54 -0.5 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| NCC Group plc NZB.SG | €1.63 1.78 USD |
+0.62
|
€467.58M 511.12M USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.60 30.17 USD |
-0.72
|
€449.30M 491.14M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €449.30M 491.14M USD | 30.00 | €0.92 1.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
-2.84
|
€445.47M 486.96M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €445.47M 486.96M USD | 0 | -€0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Nichols plc NRV.SG | €11.50 12.57 USD |
+0.88
|
€434.10M 474.53M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €434.10M 474.53M USD | 21.29 | €0.54 0.59 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
+0.6
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.20 | €74.98 81.96 USD | |
| Care Property Invest NV 8OM.SG | €11.70 12.79 USD |
+0.34
|
€432.77M 473.08M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €432.77M 473.08M USD | 10.93 | €1.07 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||