Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.10 7.04 USD |
+4.1
|
€960.94M 1.11B USD | €0.00 0 USD | €5.78 6.67 USD | €6.14 7.09 USD | €960.94M 1.11B USD | 13.26 | €0.46 0.53 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.11 8.21 USD |
-0.97
|
€931.20M 1.07B USD | €0.00 0 USD | €7.11 8.21 USD | €7.25 8.37 USD | €931.20M 1.07B USD | 0 | -€0.77 -0.8 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €0.00 0 USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.80 18.24 USD |
+1.94
|
€868.72M 1B USD | €0.00 0 USD | €15.50 17.89 USD | €15.85 18.3 USD | €868.72M 1B USD | 0 | -€0.15 -0.1 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€856.64M 988.85M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €856.64M 988.85M USD | 13.00 | €0.04 0.05 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€784.20M 905.23M USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €784.20M 905.23M USD | 20.30 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.91 1.05 USD |
+23.81
|
€755.23M 871.79M USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €755.23M 871.79M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€749.79M 865.51M USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €749.79M 865.51M USD | 22.94 | €0.34 0.39 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.60 6.46 USD |
+1.08
|
€693.57M 800.62M USD | €0.00 0 USD | €5.42 6.26 USD | €5.66 6.53 USD | €693.57M 800.62M USD | 0 | -€0.45 -0.5 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
0
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
-1.1
|
€666.57M 769.44M USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€22.70 26.2 USD |
-1.3
|
€649.99M 750.3M USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €649.99M 750.3M USD | 33.88 | €0.67 0.77 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
+2.9
|
€645.67M 745.32M USD | €0.00 0 USD | €28.40 32.78 USD | €28.50 32.9 USD | €645.67M 745.32M USD | 11.98 | €2.37 2.74 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€639.26M 737.92M USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€605.50M 698.94M USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €605.50M 698.94M USD | 0 | -€0.49 -0.5 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.84 9.05 USD |
+0.46
|
€601.24M 694.03M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €601.24M 694.03M USD | 4.30 | €1.82 2.1 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+3.01
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€592.91M 684.41M USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €592.91M 684.41M USD | 240.00 | €0.01 0.01 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.42 1.64 USD |
+1.43
|
€591.30M 682.56M USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €591.30M 682.56M USD | 12.90 | €0.11 0.13 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.44
|
€589.45M 680.42M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €589.45M 680.42M USD | 4.20 | €0.01 0.01 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.14 10.55 USD |
+0.88
|
€589.28M 680.23M USD | €0.00 0 USD | €9.10 10.5 USD | €9.14 10.55 USD | €589.28M 680.23M USD | 21.76 | €0.42 0.48 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-0.25
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.72 126.65 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.30 8.43 USD |
+0.69
|
€561.83M 648.54M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €561.83M 648.54M USD | 16.22 | €0.45 0.52 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€51.80 59.79 USD |
+0.39
|
€545.65M 629.87M USD | €0.00 0 USD | €51.80 59.79 USD | €52.60 60.72 USD | €545.65M 629.87M USD | 17.50 | €2.96 3.42 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€4.95 5.71 USD |
-4.26
|
€537.59M 620.56M USD | €0.00 0 USD | €4.94 5.7 USD | €5.19 5.99 USD | €537.59M 620.56M USD | 3.32 | €1.49 1.72 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €536.48M 619.28M USD | 13.96 | €2.42 2.79 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.46 14.38 USD |
+1.47
|
€526.72M 608.01M USD | €0.00 0 USD | €12.24 14.13 USD | €12.56 14.5 USD | €526.72M 608.01M USD | 8.19 | €1.52 1.75 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€516.26M 595.94M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €516.26M 595.94M USD | 11.59 | €1.19 1.37 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.65 11.14 USD |
0
|
€514.61M 594.03M USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €514.61M 594.03M USD | 17.23 | €0.56 0.65 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.45 9.75 USD |
0
|
€509.56M 588.2M USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €509.56M 588.2M USD | 28.16 | €0.30 0.35 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.40 3.92 USD |
+5.27
|
€503.55M 581.27M USD | €0.00 0 USD | €3.23 3.72 USD | €3.44 3.97 USD | €503.55M 581.27M USD | 10.60 | €0.32 0.37 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.99 | €2.17 2.5 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.55 8.72 USD |
0
|
€496.78M 573.45M USD | €0.00 0 USD | €7.55 8.72 USD | €7.60 8.77 USD | €496.78M 573.45M USD | 9.20 | €0.82 0.95 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+3.19
|
€490.70M 566.43M USD | €0.00 0 USD | €4.65 5.37 USD | €4.85 5.6 USD | €490.70M 566.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.22 0.25 USD |
+0.93
|
€486.52M 561.61M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €486.52M 561.61M USD | 10.80 | €0.02 0.02 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.42 10.87 USD |
-9.07
|
€471.91M 544.74M USD | €10.03K 11.58K USD | €9.40 10.85 USD | €10.46 12.07 USD | €471.91M 544.74M USD | 0 | -€1.72 -1.9 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.5
|
€470.38M 542.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.38M 542.97M USD | 2.05 | €0.01 0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.44 14.36 USD |
-0.24
|
€457.02M 527.55M USD | €0.00 0 USD | €12.39 14.3 USD | €12.46 14.38 USD | €457.02M 527.55M USD | 0 | -€0.54 -0.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.08 3.56 USD |
+1.32
|
€453.35M 523.31M USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.90 24.13 USD |
-2.11
|
€445.04M 513.72M USD | €0.00 0 USD | €20.75 23.95 USD | €21.35 24.65 USD | €445.04M 513.72M USD | 16.71 | €1.25 1.44 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.60 30.71 USD |
-0.3
|
€431.17M 497.71M USD | €0.00 0 USD | €26.50 30.59 USD | €26.78 30.91 USD | €431.17M 497.71M USD | 20.62 | €1.29 1.49 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
0
|
€426.13M 491.9M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€424.54M 490.06M USD | €0.00 0 USD | €2.30 2.65 USD | €2.44 2.82 USD | €424.54M 490.06M USD | 48.79 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-2.17
|
€413.99M 477.88M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €413.99M 477.88M USD | 59.99 | €0.15 0.17 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€830.00 958.1 USD |
-2.35
|
€411.67M 475.2M USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €411.67M 475.2M USD | 11.07 | €74.97 86.54 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.90 20.66 USD |
0
|
€403.41M 465.67M USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €403.41M 465.67M USD | 52.64 | €0.34 0.39 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€399.30M 460.92M USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €399.30M 460.92M USD | 19.56 | €1.38 1.59 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€398.56M 460.07M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.40 45.48 USD |
+2.34
|
€397.15M 458.45M USD | €0.00 0 USD | €38.50 44.44 USD | €39.60 45.71 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€391.52M 451.95M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+2.13
|
€380.69M 439.45M USD | €0.00 0 USD | €9.84 11.36 USD | €10.10 11.66 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-0.75
|
€380.41M 439.12M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.55 9.87 USD |
-0.23
|
€379.33M 437.88M USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €379.33M 437.88M USD | 16.44 | €0.52 0.6 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.00 64.64 USD |
-0.18
|
€373.30M 430.91M USD | €0.00 0 USD | €55.80 64.41 USD | €56.30 64.99 USD | €373.30M 430.91M USD | 13.59 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.40 15.47 USD |
+7.2
|
€337.32M 389.38M USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €337.32M 389.38M USD | 40.60 | €0.33 0.38 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.51 8.66 USD |
-0.73
|
€323.74M 373.7M USD | €0.00 0 USD | €7.49 8.65 USD | €7.55 8.72 USD | €323.74M 373.7M USD | 0 | -€0.69 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.70 16.97 USD |
0
|
€314.16M 362.64M USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €314.16M 362.64M USD | 0 | -€9.80 -11.3 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.06 3.53 USD |
0
|
€304.82M 351.87M USD | €0.00 0 USD | €3.02 3.49 USD | €3.06 3.53 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,040.00 1200.51 USD |
-3.7
|
€302.78M 349.51M USD | €0.00 0 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €302.78M 349.51M USD | 27.20 | €38.23 44.13 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.21 9.48 USD |
+1.37
|
€291.46M 336.44M USD | €0.00 0 USD | €8.10 9.35 USD | €8.21 9.48 USD | €291.46M 336.44M USD | 5.43 | €1.51 1.74 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
0
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
0
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.76 3.19 USD |
+0.73
|
€262.45M 302.95M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.40 2.77 USD |
+0.42
|
€256.30M 295.85M USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.92 5.68 USD |
0
|
€253.92M 293.1M USD | €0.00 0 USD | €4.92 5.68 USD | €4.95 5.71 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.16 5.96 USD |
-1.53
|
€253.09M 292.15M USD | €0.00 0 USD | €5.16 5.96 USD | €5.24 6.05 USD | €253.09M 292.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||