结果页面 6，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caltagirone SpA QCG.SG | €8.66 9.47 USD |
+0.93
|
€1.09B 1.19B USD | €0.00 0 USD | €8.58 9.38 USD | €8.74 9.55 USD | €1.09B 1.19B USD | 7.87 | €1.10 1.2 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.70 18.26 USD |
-1.47
|
€1.08B 1.18B USD | €0.00 0 USD | €16.70 18.26 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.47 | €1.97 2.15 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.20 43.94 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.08B 1.18B USD | 10.72 | €3.75 4.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
-2.01
|
€1.06B 1.16B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 73.00 | €0.01 0.01 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€1.06B 1.16B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.06B 1.16B USD | 15.37 | €0.04 0.04 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| Jumia Technologies AG 4JMA.SG | €8.10 8.85 USD |
-10.2
|
€1.04B 1.13B USD | €350.00 382.6 USD | €7.10 7.76 USD | €9.12 9.97 USD | €1.04B 1.13B USD | 0 | -€0.48 -0.5 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| Compagnie des Alpes SA JCA.SG | €19.98 21.84 USD |
+0.81
|
€1.02B 1.11B USD | €0.00 0 USD | €19.82 21.67 USD | €19.98 21.84 USD | €1.02B 1.11B USD | 11.09 | €1.80 1.97 USD | |
| Wavestone SA 2WSA.SG | €50.60 55.31 USD |
+2.02
|
€1.01B 1.11B USD | €0.00 0 USD | €49.80 54.44 USD | €50.70 55.42 USD | €1.01B 1.11B USD | 32.85 | €1.54 1.68 USD | |
| Alexander's, Inc. AXE.SG | €191.00 208.79 USD |
0
|
€975.49M 1.07B USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €975.49M 1.07B USD | 30.95 | €6.17 6.74 USD | |
| Voltalia SA VLA.SG | €7.31 7.99 USD |
+2.89
|
€961.89M 1.05B USD | €0.00 0 USD | €7.13 7.79 USD | €7.31 7.99 USD | €961.89M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€941.50M 1.03B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €941.50M 1.03B USD | 10.48 | €0.52 0.57 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.97 2.16 USD |
-0.25
|
€937.64M 1.02B USD | €0.00 0 USD | €1.97 2.16 USD | €1.97 2.16 USD | €937.64M 1.02B USD | 45.88 | €0.04 0.05 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.93 5.39 USD |
+2.2
|
€936.93M 1.02B USD | €0.00 0 USD | €4.83 5.28 USD | €4.93 5.39 USD | €936.93M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| Braskem S.A. BRD.SG | €2.50 2.73 USD |
+0.81
|
€926.62M 1.01B USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €926.62M 1.01B USD | 0 | -€2.38 -2.6 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.25 0.27 USD |
+6.84
|
€917.85M 1B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €917.85M 1B USD | 25.00 | €0.01 0.01 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+3.05
|
€915.73M 1B USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €915.73M 1B USD | 11.25 | €0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
-0.69
|
€909.56M 994.27M USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.00 | €1.43 1.56 USD | |
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
-1.31
|
€905.91M 990.28M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €905.91M 990.28M USD | 0 | -€0.16 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+1.15
|
€902.98M 987.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €902.98M 987.08M USD | 4.40 | €0.01 0.01 USD | |
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
+1.09
|
€902.76M 986.84M USD | €0.00 0 USD | €5.50 6.01 USD | €5.58 6.1 USD | €902.76M 986.84M USD | 14.30 | €0.39 0.43 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.22 1.33 USD |
+1.67
|
€870.67M 951.76M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €870.67M 951.76M USD | 0 | €0.00 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
0
|
€863.50M 943.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| Playtech plc PL8.SG | €2.68 2.92 USD |
-2.01
|
€861.39M 941.62M USD | €0.00 0 USD | €2.67 2.92 USD | €2.71 2.96 USD | €861.39M 941.62M USD | 29.72 | €0.09 0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.09 | €3.46 3.78 USD | |
| Exmar NV 1EX.SG | €10.58 11.57 USD |
+0.38
|
€852.46M 931.85M USD | €0.00 0 USD | €10.50 11.48 USD | €10.58 11.57 USD | €852.46M 931.85M USD | 4.50 | €2.35 2.57 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.45 USD |
+0.97
|
€850.89M 930.13M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €850.89M 930.13M USD | 5.94 | €0.07 0.08 USD | |
| Digital Garage, Inc. DGK.SG | €17.70 19.35 USD |
-0.56
|
€845.21M 923.93M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €845.21M 923.93M USD | 0 | -€0.87 -0.9 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| GL Events SA 0X5.SG | €27.60 30.17 USD |
+2.41
|
€832.08M 909.58M USD | €0.00 0 USD | €26.95 29.46 USD | €27.75 30.33 USD | €832.08M 909.58M USD | 9.68 | €2.85 3.12 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.20 | €0.01 0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €20.80 22.74 USD |
+10.05
|
€776.53M 848.85M USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €776.53M 848.85M USD | 0 | €0.00 0 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Shutterstock, Inc. S3T.SG | €19.14 20.92 USD |
-0.21
|
€765.74M 837.05M USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €765.74M 837.05M USD | 13.19 | €1.45 1.59 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €14.80 16.18 USD |
-6.33
|
€761.35M 832.26M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €761.35M 832.26M USD | 15.30 | €0.97 1.06 USD | |
| Ellaktor SA HLL.SG | €1.54 1.68 USD |
+0.52
|
€738.95M 807.77M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.69 USD | €738.95M 807.77M USD | 0 | €0.00 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
+0.58
|
€730.92M 799M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €730.92M 799M USD | 12.46 | €0.69 0.75 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.93 17.41 USD |
-1.24
|
€728.55M 796.41M USD | €0.00 0 USD | €15.93 17.41 USD | €15.93 17.41 USD | €728.55M 796.41M USD | 0 | -€9.74 -10.6 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | €23.80 26.02 USD |
0
|
€711.08M 777.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €711.08M 777.3M USD | 18.44 | €1.29 1.41 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Cars.com Inc. CK3.SG | €9.80 10.71 USD |
+2.08
|
€701.57M 766.91M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €701.57M 766.91M USD | 3.55 | €2.76 3.01 USD | |
| Oil-Dri Corporation of America O4D.SG | €47.80 52.25 USD |
-0.42
|
€698.01M 763.02M USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €698.01M 763.02M USD | 14.93 | €3.20 3.5 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €696.19M 761.03M USD | 10.00 | €2.34 2.56 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Thermador Groupe SA T8DA.SG | €73.60 80.45 USD |
+0.41
|
€685.54M 749.39M USD | €0.00 0 USD | €73.10 79.91 USD | €73.70 80.56 USD | €685.54M 749.39M USD | 13.50 | €5.45 5.96 USD | |
| AnaptysBio, Inc. AN6.SG | €28.40 31.05 USD |
-0.7
|
€682.64M 746.21M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €682.64M 746.21M USD | 0 | -€1.96 -2.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
-4.65
|
€666.50M 728.58M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €666.50M 728.58M USD | 7.45 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.54 10.43 USD |
-1.94
|
€657.28M 718.5M USD | €0.00 0 USD | €9.54 10.43 USD | €9.60 10.49 USD | €657.28M 718.5M USD | 5.35 | €1.78 1.95 USD | |
| James Halstead plc HSJA.SG | €1.54 1.68 USD |
-0.65
|
€656.88M 718.06M USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €656.88M 718.06M USD | 14.00 | €0.11 0.12 USD | |
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+0.34
|
€653.21M 714.05M USD | €0.00 0 USD | €58.60 64.06 USD | €58.80 64.28 USD | €653.21M 714.05M USD | 9.48 | €6.18 6.76 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.53 2.76 USD |
-0.39
|
€650.82M 711.44M USD | €0.00 0 USD | €2.53 2.76 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Admie Holding S.A. 08M.SG | €2.81 3.07 USD |
+3.31
|
€650.76M 711.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.81 3.07 USD | €650.76M 711.37M USD | 21.41 | €0.13 0.14 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.12
|
€646.87M 707.11M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €646.87M 707.11M USD | 0 | €0.00 0 USD | |
| everplay group plc 2EC.SG | €4.06 4.44 USD |
-0.49
|
€644.00M 703.98M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €644.00M 703.98M USD | 23.88 | €0.17 0.19 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.45 12.52 USD |
+1.33
|
€631.53M 690.34M USD | €0.00 0 USD | €11.25 12.3 USD | €11.45 12.52 USD | €631.53M 690.34M USD | 9.62 | €1.19 1.3 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
-0.79
|
€629.59M 688.22M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
-0.75
|
€623.44M 681.5M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €623.44M 681.5M USD | 3.79 | €0.07 0.08 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
-5.37
|
€613.72M 670.88M USD | €186.00 203.32 USD | €6.95 7.6 USD | €7.40 8.09 USD | €613.72M 670.88M USD | 18.07 | €0.39 0.43 USD | |
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
+0.56
|
€609.84M 666.63M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €609.84M 666.63M USD | 13.40 | €2.67 2.92 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
-4.57
|
€593.46M 648.73M USD | €0.00 0 USD | €4.39 4.8 USD | €4.65 5.08 USD | €593.46M 648.73M USD | 0 | -€1.59 -1.7 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.40 24.49 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €566.09M 618.82M USD | 86.15 | €0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€560.69M 612.9M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €560.69M 612.9M USD | 0.50 | €0.16 0.17 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.60 11.59 USD |
+23.98
|
€554.42M 606.06M USD | €100.00 109.31 USD | €8.55 9.35 USD | €10.60 11.59 USD | €554.42M 606.06M USD | 20.78 | €0.51 0.56 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Repsol SA REP.SG | €16.77 18.33 USD |
-0.62
|
€548.79M 599.91M USD | €1.60K 1.75K USD | €16.74 18.3 USD | €16.83 18.39 USD | €548.79M 599.91M USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
+0.81
|
€546.68M 597.59M USD | €0.00 0 USD | €74.60 81.55 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Senvest Capital Inc. 0SC.SG | €214.00 233.93 USD |
-2.73
|
€546.40M 597.29M USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €546.40M 597.29M USD | 4.86 | €43.96 48.05 USD | |
| FBD Holdings plc EG7.SG | €14.60 15.96 USD |
+2.92
|
€540.02M 590.31M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.70 16.07 USD | €540.02M 590.31M USD | 10.00 | €1.46 1.6 USD | |
| Svolder AB (publ) SKD.SG | €5.28 5.77 USD |
+0.09
|
€534.55M 584.34M USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €534.55M 584.34M USD | 527.50 | €0.01 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
-0.73
|
€515.74M 563.78M USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €515.74M 563.78M USD | 11.18 | €1.22 1.33 USD | |
| AB Siauliu Bankas ZH5.SG | €0.72 0.78 USD |
0
|
€509.13M 556.54M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €509.13M 556.54M USD | 7.24 | €0.10 0.11 USD | |
| Data Modul AG DAM.SG | €27.60 30.17 USD |
+2.99
|
€504.83M 551.85M USD | €0.00 0 USD | €26.80 29.3 USD | €28.20 30.83 USD | €504.83M 551.85M USD | 0 | €0.00 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€498.84M 545.3M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €498.84M 545.3M USD | 0 | -€0.09 -0.09 USD | |
| Stingray Group Inc. 317V.SG | €6.55 7.16 USD |
-1.5
|
€494.79M 540.87M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €494.79M 540.87M USD | 15.97 | €0.41 0.45 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
-0.61
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+17.54
|
€475.02M 519.26M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €475.02M 519.26M USD | 13.40 | €0.03 0.03 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.24 24.31 USD |
+0.36
|
€473.59M 517.69M USD | €0.00 0 USD | €22.24 24.31 USD | €22.24 24.31 USD | €473.59M 517.69M USD | 0 | -€0.55 -0.6 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.60 9.4 USD |
+1.18
|
€473.17M 517.24M USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €473.17M 517.24M USD | 15.35 | €0.56 0.61 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| NCC Group plc NZB.SG | €1.62 1.77 USD |
0
|
€464.71M 507.99M USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €464.71M 507.99M USD | 50.62 | €0.03 0.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.60 30.17 USD |
-0.72
|
€449.30M 491.14M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €449.30M 491.14M USD | 30.00 | €0.92 1.01 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
-2.84
|
€445.47M 486.96M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €445.47M 486.96M USD | 0 | -€0.01 -0.01 USD | |
| Grenevia S.A. 8MF.SG | €0.71 0.78 USD |
+6.77
|
€442.24M 483.42M USD | €0.00 0 USD | €0.66 0.73 USD | €0.71 0.78 USD | €442.24M 483.42M USD | 5.07 | €0.14 0.15 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||