结果页面 6，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtech plc PL8.SG | $3.8 4.15 USD |
-3.92
|
$1.22B 1.34B USD | $0 0 USD | $3.8 4.15 USD | $3.91 4.27 USD | $1.22B 1.34B USD | 42.22 | $0.09 0.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
-1.01
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.20 | $0.24 0.26 USD | |
| Liquidia Corporation LT4.SG | $13.72 15 USD |
-5.83
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.19 8.95 USD |
+0.99
|
$1.15B 1.25B USD | $0 0 USD | $7.92 8.66 USD | $8.19 8.95 USD | $1.15B 1.25B USD | 8.80 | $0.93 1.02 USD | |
| Kohl's Corporation KHP.SG | $7.13 7.79 USD |
-0.47
|
$1.14B 1.25B USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.14B 1.25B USD | 1.57 | $4.53 4.95 USD | |
| LAMDA Development S.A. LDQ.SG | $6.14 6.71 USD |
-1.76
|
$1.12B 1.23B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.12B 1.23B USD | 23.61 | $0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $1.12B 1.22B USD | 23.69 | $0.2 0.22 USD | |
| 74Software 1XV.SG | $37.1 40.56 USD |
-0.8
|
$1.12B 1.22B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.12B 1.22B USD | 25.76 | $1.44 1.57 USD | |
| Mota-Engil M09.SG | $4.75 5.19 USD |
+0.93
|
$1.11B 1.22B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.11B 1.22B USD | 12.73 | $0.37 0.41 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
-4.08
|
$1.11B 1.21B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $1.11B 1.21B USD | 15.85 | $2.74 3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8.13 8.89 USD |
-1.81
|
$1.1B 1.21B USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $1.1B 1.21B USD | 14.01 | $0.58 0.63 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
-0.88
|
$1.1B 1.21B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $21.2 23.17 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.19B USD | 21.92 | $0.97 1.06 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $49.6 54.22 USD |
-0.8
|
$1.09B 1.19B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.09B 1.19B USD | 0 | -$1.04 -1.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.65 11.64 USD |
-0.47
|
$1.07B 1.17B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.23 1.34 USD |
-0.81
|
$1.06B 1.16B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 8.19 | $0.15 0.16 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.94 8.68 USD |
-2.46
|
$1.05B 1.15B USD | $0 0 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $38 41.54 USD |
+3.26
|
$1.04B 1.14B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $1.04B 1.14B USD | 48.16 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.SG | $51.3 56.08 USD |
+1.38
|
$1.03B 1.12B USD | $0 0 USD | $50.7 55.42 USD | $51.3 56.08 USD | $1.03B 1.12B USD | 33.31 | $1.54 1.68 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$965.43M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.43M 1.06B USD | 5.15 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
-1.05
|
$963.59M 1.05B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $963.59M 1.05B USD | 27.56 | $6.82 7.46 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$963.59M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.15 16.56 USD | $963.59M 1.05B USD | 7.83 | $1.92 2.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.48 1.62 USD |
+1.37
|
$939.44M 1.03B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $939.44M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| Centrus Energy Corp 4CU.SG | $99.95 109.26 USD |
+20.86
|
$938.76M 1.03B USD | $420 459.12 USD | $94.55 103.36 USD | $100.7 110.08 USD | $938.76M 1.03B USD | 0 | -$19.27 -21.06 USD | |
| Fastly, Inc. 2Y7.SG | $6.34 6.93 USD |
-3.59
|
$917.45M 1B USD | $1.95K 2.13K USD | $6.34 6.93 USD | $6.53 7.14 USD | $917.45M 1B USD | 0 | -$0.96 -1.04 USD | |
| Compagnie des Alpes SA JCA.SG | $17.8 19.46 USD |
+0.23
|
$900.69M 984.58M USD | $0 0 USD | $17.78 19.44 USD | $17.8 19.46 USD | $900.69M 984.58M USD | 9.83 | $1.81 1.98 USD | |
| Caltagirone SpA QCG.SG | $6.96 7.61 USD |
0
|
$886.49M 969.05M USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.61 USD | $886.49M 969.05M USD | 6.44 | $1.08 1.18 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$884.91M 967.33M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $884.91M 967.33M USD | 10.75 | $0.06 0.07 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.65 5.09 USD |
+1.04
|
$883.38M 965.65M USD | $0 0 USD | $4.61 5.04 USD | $4.65 5.09 USD | $883.38M 965.65M USD | 0 | -$0.26 -0.2 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$870.5M 951.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $870.5M 951.57M USD | 5.28 | $0.07 0.08 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.4 16.83 USD |
-1.28
|
$855.38M 935.05M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $855.38M 935.05M USD | 0 | -$3.6 -3.9 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| James Halstead plc HSJA.SG | $1.9 2.08 USD |
+1.06
|
$843.63M 922.2M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $843.63M 922.2M USD | 15.83 | $0.12 0.13 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+3.87
|
$841.32M 919.67M USD | $0 0 USD | $9.15 10 USD | $9.4 10.28 USD | $841.32M 919.67M USD | 23.49 | $0.4 0.44 USD | |
| Ponsse Oyj PNS.SG | $29.3 32.03 USD |
+0.34
|
$833.83M 911.49M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.83M 911.49M USD | 27.12 | $1.08 1.18 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.88
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+0.86
|
$827.41M 904.47M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $827.41M 904.47M USD | 6.49 | $0.72 0.79 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.15 6.72 USD |
-6.39
|
$814.09M 889.91M USD | $0 0 USD | $6.15 6.72 USD | $6.34 6.93 USD | $814.09M 889.91M USD | 0 | -$0.02 -0.02 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$813.15M 888.89M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $813.15M 888.89M USD | 13.63 | $0.36 0.39 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14 15.3 USD |
+0.57
|
$767.84M 839.35M USD | $0 0 USD | $13.78 15.06 USD | $14 15.3 USD | $767.84M 839.35M USD | 7.82 | $1.79 1.96 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
-0.93
|
$757.98M 828.57M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $757.98M 828.57M USD | 7.22 | $2.96 3.24 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
-0.3
|
$756.56M 827.03M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.56M 827.03M USD | 12.01 | $2.73 2.98 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.65 1.8 USD |
-0.6
|
$750.24M 820.11M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $750.24M 820.11M USD | 0 | -$0.84 -0.9 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.71 USD |
-1.57
|
$743.03M 812.23M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $743.03M 812.23M USD | 36.36 | $0.04 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$737.45M 806.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $737.45M 806.14M USD | 6.80 | $0.01 0.01 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $24.05 26.29 USD |
+0.63
|
$722.3M 789.57M USD | $0 0 USD | $23.7 25.91 USD | $24.05 26.29 USD | $722.3M 789.57M USD | 10.59 | $2.27 2.48 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Groupe CRIT SA CT2.SG | $66.4 72.58 USD |
+0.3
|
$705.91M 771.66M USD | $0 0 USD | $66 72.15 USD | $66.4 72.58 USD | $705.91M 771.66M USD | 9.62 | $6.9 7.54 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-1.05
|
$696.93M 761.84M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $696.93M 761.84M USD | 28.48 | $0.33 0.36 USD | |
| The Trade Desk Inc TT8.SG | $62.95 68.81 USD |
-4.39
|
$694.68M 759.38M USD | $1K 1.09K USD | $62.95 68.81 USD | $65.24 71.32 USD | $694.68M 759.38M USD | 0 | -$3.51 -3.8 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
+1.52
|
$694.54M 759.22M USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $694.54M 759.22M USD | 15.32 | $1.53 1.67 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
-0.57
|
$694.2M 758.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $694.2M 758.86M USD | 5.79 | $0.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.84 USD |
-0.28
|
$691.24M 755.62M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $691.24M 755.62M USD | 0 | -$0.17 -0.1 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.32M 753.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.32M 753.52M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.7 7.32 USD |
0
|
$687.43M 751.45M USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $687.43M 751.45M USD | 35.26 | $0.19 0.21 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$678.9M 742.13M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $678.9M 742.13M USD | 16.60 | $0.02 0.02 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.12 | $2.77 3.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-0.93
|
$662.02M 723.68M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $662.02M 723.68M USD | 11.26 | $1.9 2.08 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
-0.21
|
$660.33M 721.83M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $660.33M 721.83M USD | 0 | -$3.57 -3.9 USD | |
| Admie Holding S.A. 08M.SG | $2.81 3.07 USD |
-0.88
|
$650.76M 711.37M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $650.76M 711.37M USD | 21.41 | $0.13 0.14 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.44 10.32 USD |
+0.31
|
$650.53M 711.11M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $650.53M 711.11M USD | 5.30 | $1.78 1.95 USD | |
| Thermador Groupe SA T8DA.SG | $69.1 75.54 USD |
-0.43
|
$643.63M 703.57M USD | $0 0 USD | $68.6 74.99 USD | $69.1 75.54 USD | $643.63M 703.57M USD | 12.67 | $5.45 5.96 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+0.72
|
$643.01M 702.89M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $643.01M 702.89M USD | 0 | -$0.94 -1.02 USD | |
| Cars.com Inc. CK3.SG | $8.95 9.78 USD |
-0.56
|
$640.72M 700.39M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.72M 700.39M USD | 3.24 | $2.76 3.01 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $13.84 15.12 USD |
-1.5
|
$632.74M 691.67M USD | $0 0 USD | $13.84 15.12 USD | $13.84 15.12 USD | $632.74M 691.67M USD | 0 | -$9.74 -10.6 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $79.5 86.9 USD |
-0.63
|
$609.35M 666.1M USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $609.35M 666.1M USD | 25.81 | $3.08 3.37 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
+1.4
|
$608.5M 665.17M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $608.5M 665.17M USD | 0 | -$0.13 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$608.07M 664.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $608.07M 664.7M USD | 0 | -$0.22 -0.2 USD | |
| Oil-Dri Corporation of America O4D.SG | $41.2 45.04 USD |
-1.44
|
$606.57M 663.06M USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $606.57M 663.06M USD | 14.92 | $2.76 3.02 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.1 17.6 USD |
+1.26
|
$601.06M 657.04M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $601.06M 657.04M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$598.13M 653.84M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $598.13M 653.84M USD | 16.95 | $0.96 1.05 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$595.82M 651.31M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $595.82M 651.31M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+1.75
|
$591.1M 646.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $591.1M 646.15M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $37 40.45 USD |
-1.07
|
$580.64M 634.72M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $580.64M 634.72M USD | 14.01 | $2.64 2.89 USD | |
| IRADIMED CORPORATION 46K.SG | $45.2 49.41 USD |
-1.31
|
$579.02M 632.94M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $579.02M 632.94M USD | 32.99 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.66 29.14 USD |
-0.89
|
$567.11M 619.92M USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $567.11M 619.92M USD | 60.59 | $0.44 0.48 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$554.75M 606.42M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $554.75M 606.42M USD | 25.34 | $0.58 0.63 USD | |
| Svolder AB (publ) SKD.SG | $5.2 5.68 USD |
-1.14
|
$552.35M 603.79M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $552.35M 603.79M USD | 12.99 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||