结果页面 6，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.8 USD |
-0.68
|
€1.08B 1.18B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.08B 1.18B USD | 73.50 | €0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+3.36
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.91 8.65 USD |
+1.93
|
€1.06B 1.16B USD | €0.00 0 USD | €7.49 8.19 USD | €8.00 8.75 USD | €1.06B 1.16B USD | 9.09 | €0.87 0.95 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.20 43.94 USD |
-1.35
|
€1.06B 1.16B USD | €0.00 0 USD | €40.20 43.94 USD | €41.80 45.69 USD | €1.06B 1.16B USD | 10.72 | €3.75 4.1 USD | |
| 74Software 1XV.SG | €34.30 37.49 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €1.05B 1.15B USD | 20.29 | €1.69 1.85 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| Braskem S.A. BRD.SG | €2.34 2.56 USD |
+12.5
|
€1.03B 1.13B USD | €0.00 0 USD | €2.14 2.34 USD | €2.34 2.56 USD | €1.03B 1.13B USD | 0 | -€2.37 -2.5 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.10 1.2 USD |
-14.06
|
€1.03B 1.13B USD | €0.00 0 USD | €1.10 1.2 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | |
| Compagnie des Alpes SA JCA.SG | €19.70 21.53 USD |
-0.1
|
€1.01B 1.1B USD | €0.00 0 USD | €19.70 21.53 USD | €19.88 21.73 USD | €1.01B 1.1B USD | 11.00 | €1.79 1.96 USD | |
| Wavestone SA 2WSA.SG | €49.60 54.22 USD |
+0.71
|
€993.42M 1.09B USD | €0.00 0 USD | €49.40 54 USD | €49.80 54.44 USD | €993.42M 1.09B USD | 32.20 | €1.54 1.68 USD | |
| Alexander's, Inc. AXE.SG | €191.00 208.79 USD |
-3.05
|
€975.49M 1.07B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €975.49M 1.07B USD | 30.85 | €6.19 6.77 USD | |
| Ramelius Resources Ltd RRZ.SG | €2.04 2.22 USD |
+2.13
|
€967.10M 1.06B USD | €500.00 546.57 USD | €1.98 2.16 USD | €2.04 2.22 USD | €967.10M 1.06B USD | 47.32 | €0.04 0.05 USD | |
| Voltalia SA VLA.SG | €7.20 7.87 USD |
+0.07
|
€942.75M 1.03B USD | €0.00 0 USD | €7.20 7.87 USD | €7.32 8 USD | €942.75M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.92 5.38 USD |
+0.16
|
€934.65M 1.02B USD | €0.00 0 USD | €4.89 5.35 USD | €4.92 5.38 USD | €934.65M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | €73.00 79.8 USD |
0
|
€928.64M 1.02B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €928.64M 1.02B USD | 51.04 | €1.43 1.56 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-0.92
|
€924.30M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.30M 1.01B USD | 10.38 | €0.52 0.57 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
0
|
€917.94M 1B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €917.94M 1B USD | 0 | -€0.16 -0.1 USD | |
| Irish Continental Group plc IR5B.SG | €5.64 6.17 USD |
+1.81
|
€909.17M 993.85M USD | €0.00 0 USD | €5.54 6.06 USD | €5.64 6.17 USD | €909.17M 993.85M USD | 14.46 | €0.39 0.43 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Playtech plc PL8.SG | €2.74 3 USD |
-0.18
|
€882.32M 964.5M USD | €0.00 0 USD | €2.71 2.96 USD | €2.75 3 USD | €882.32M 964.5M USD | 30.44 | €0.09 0.1 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
-0.76
|
€881.86M 964M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €881.86M 964M USD | 10.91 | €0.06 0.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-2.22
|
€872.88M 954.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €872.88M 954.18M USD | 4.40 | €0.01 0.01 USD | |
| Digital Garage, Inc. DGK.SG | €17.90 19.57 USD |
+2.29
|
€869.42M 950.39M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €869.42M 950.39M USD | 0 | -€0.88 -0.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.20 30.83 USD |
+2.92
|
€865.25M 945.83M USD | €0.00 0 USD | €27.40 29.95 USD | €28.20 30.83 USD | €865.25M 945.83M USD | 8.12 | €3.47 3.79 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.36 6.95 USD |
0
|
€863.50M 943.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €863.50M 943.93M USD | 10.96 | €0.58 0.63 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
0
|
€859.10M 939.12M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €859.10M 939.12M USD | 23.39 | €0.01 0.01 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
+0.19
|
€850.85M 930.09M USD | €0.00 0 USD | €10.46 11.43 USD | €10.54 11.52 USD | €850.85M 930.09M USD | 4.48 | €2.35 2.57 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.17 1.28 USD |
+4.46
|
€834.99M 912.75M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €834.99M 912.75M USD | 0 | €0.00 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.97
|
€834.56M 912.29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €834.56M 912.29M USD | 5.85 | €0.07 0.08 USD | |
| GL Events SA 0X5.SG | €27.25 29.79 USD |
+2.06
|
€829.22M 906.45M USD | €0.00 0 USD | €26.70 29.19 USD | €27.30 29.84 USD | €829.22M 906.45M USD | 9.56 | €2.85 3.12 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €15.80 17.27 USD |
+3.95
|
€812.79M 888.49M USD | €83.00 90.73 USD | €14.90 16.29 USD | €15.80 17.27 USD | €812.79M 888.49M USD | 16.33 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.35
|
€785.54M 858.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.54M 858.7M USD | 7.29 | €0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | €12.30 13.45 USD |
+0.82
|
€772.76M 844.73M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €772.76M 844.73M USD | 15.18 | €0.81 0.89 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Shutterstock, Inc. S3T.SG | €19.04 20.81 USD |
-0.5
|
€763.53M 834.64M USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €763.53M 834.64M USD | 13.03 | €1.46 1.6 USD | |
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
0
|
€735.10M 803.57M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €19.60 21.43 USD |
+3.16
|
€731.73M 799.88M USD | €0.00 0 USD | €18.90 20.66 USD | €20.40 22.3 USD | €731.73M 799.88M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.81 17.28 USD |
-1.03
|
€722.84M 790.16M USD | €0.00 0 USD | €15.81 17.28 USD | €15.81 17.28 USD | €722.84M 790.16M USD | 0 | -€9.74 -10.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.40 9.18 USD |
-0.59
|
€722.37M 789.65M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €722.37M 789.65M USD | 12.17 | €0.69 0.75 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | €9.95 10.88 USD |
0
|
€712.30M 778.65M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €712.30M 778.65M USD | 3.61 | €2.76 3.01 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Ponsse Oyj PNS.SG | €23.60 25.8 USD |
-1.67
|
€699.23M 764.35M USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €699.23M 764.35M USD | 18.29 | €1.29 1.41 USD | |
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €696.19M 761.03M USD | 9.89 | €2.34 2.56 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
-0.76
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| AnaptysBio, Inc. AN6.SG | €28.80 31.48 USD |
-15.29
|
€692.25M 756.72M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €692.25M 756.72M USD | 0 | -€1.96 -2.1 USD | |
| Oil-Dri Corporation of America O4D.SG | €47.40 51.81 USD |
-1.25
|
€692.17M 756.64M USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €692.17M 756.64M USD | 14.76 | €3.21 3.51 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Thermador Groupe SA T8DA.SG | €73.10 79.91 USD |
+0.69
|
€680.89M 744.3M USD | €0.00 0 USD | €72.40 79.14 USD | €73.10 79.91 USD | €680.89M 744.3M USD | 13.41 | €5.45 5.96 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.71 10.62 USD |
-0.34
|
€669.34M 731.68M USD | €0.00 0 USD | €9.58 10.47 USD | €9.71 10.62 USD | €669.34M 731.68M USD | 5.45 | €1.78 1.95 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.59 2.83 USD |
+2.78
|
€667.58M 729.75M USD | €4.11K 4.5K USD | €2.57 2.81 USD | €2.59 2.83 USD | €667.58M 729.75M USD | 43.16 | €0.06 0.07 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €661.15M 722.73M USD | 14.09 | €0.11 0.12 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.35 12.41 USD |
+3.65
|
€646.02M 706.19M USD | €0.00 0 USD | €10.95 11.97 USD | €11.35 12.41 USD | €646.02M 706.19M USD | 9.53 | €1.19 1.3 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.2 USD |
-2.6
|
€643.64M 703.59M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €643.64M 703.59M USD | 0 | €0.00 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €634.62M 693.73M USD | 22.32 | €0.28 0.31 USD | |
| Admie Holding S.A. 08M.SG | €2.72 2.97 USD |
-1.09
|
€629.88M 688.54M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €629.88M 688.54M USD | 20.72 | €0.13 0.14 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.79 | €0.07 0.08 USD | |
| everplay group plc 2EC.SG | €4.04 4.42 USD |
-4.27
|
€619.57M 677.27M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €619.57M 677.27M USD | 23.76 | €0.17 0.19 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €23.40 25.58 USD |
+7.34
|
€607.64M 664.23M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €607.64M 664.23M USD | 90.00 | €0.26 0.28 USD | |
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
-3.07
|
€602.76M 658.9M USD | €0.00 0 USD | €4.38 4.79 USD | €4.61 5.04 USD | €602.76M 658.9M USD | 0 | -€1.59 -1.7 USD | |
| Carriage Services, Inc. C57.SG | €35.20 38.48 USD |
-1.12
|
€599.61M 655.46M USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €599.61M 655.46M USD | 13.13 | €2.68 2.93 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.69
|
€559.46M 611.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €559.46M 611.56M USD | 0 | €0.00 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€559.41M 611.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €559.41M 611.51M USD | 0.50 | €0.16 0.17 USD | |
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
-0.9
|
€556.66M 608.5M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €556.66M 608.5M USD | 5.12 | €42.89 46.88 USD | |
| Repsol SA REP.SG | €16.85 18.41 USD |
+2.4
|
€551.25M 602.59M USD | €10.00 10.93 USD | €16.45 17.98 USD | €16.85 18.41 USD | €551.25M 602.59M USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.80 81.77 USD |
-0.27
|
€545.22M 596M USD | €0.00 0 USD | €74.00 80.89 USD | €75.20 82.2 USD | €545.22M 596M USD | 20.83 | €3.59 3.92 USD | |
| Svolder AB (publ) SKD.SG | €5.28 5.77 USD |
+1.64
|
€542.79M 593.35M USD | €0.00 0 USD | €5.18 5.66 USD | €5.28 5.77 USD | €542.79M 593.35M USD | 527.50 | €0.01 0.01 USD | |
| FBD Holdings plc EG7.SG | €14.20 15.52 USD |
+0.71
|
€528.95M 578.21M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €528.95M 578.21M USD | 9.72 | €1.46 1.6 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
-0.36
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.85 15.14 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| AB Siauliu Bankas ZH5.SG | €0.71 0.78 USD |
0
|
€506.29M 553.44M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €506.29M 553.44M USD | 7.20 | €0.10 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
0
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€494.37M 540.41M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €494.37M 540.41M USD | 15.12 | €0.41 0.45 USD | |
| Data Modul AG DAM.SG | €26.80 29.3 USD |
-1.47
|
€490.20M 535.85M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €490.20M 535.85M USD | 0 | €0.00 0 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€472.63M 516.65M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €472.63M 516.65M USD | 0 | -€0.09 -0.09 USD | |
| NCC Group plc NZB.SG | €1.64 1.79 USD |
+1.86
|
€470.44M 514.26M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €470.44M 514.26M USD | 51.24 | €0.03 0.03 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
-0.63
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.54 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-1.18
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.1 USD |
+4.12
|
€461.10M 504.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €461.10M 504.05M USD | 0 | -€0.01 -0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Nichols plc NRV.SG | €11.50 12.57 USD |
+1.77
|
€437.94M 478.73M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €437.94M 478.73M USD | 21.29 | €0.54 0.59 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Care Property Invest NV 8OM.SG | €11.74 12.83 USD |
+0.69
|
€434.25M 474.69M USD | €0.00 0 USD | €11.72 12.81 USD | €11.78 12.88 USD | €434.25M 474.69M USD | 10.97 | €1.07 1.17 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-0.6
|
€431.51M 471.69M USD | €0.00 0 USD | €835.00 912.77 USD | €840.00 918.23 USD | €431.51M 471.69M USD | 11.13 | €75.01 82 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €430.17M 470.24M USD | 14.13 | €0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||