Pagina di risultati 14 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sims Ltd I8M.SG | €16.66 19.23 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €1.29 1.49 USD |
+22.86
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €40.60 46.87 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.05 0.06 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.SG | €1.45 1.67 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.SG | €123.15 142.16 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €123.45 142.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.56 1.8 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €0.98 1.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.80 3.23 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €304.65 351.67 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €304.25 351.21 USD | €306.10 353.34 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.38 3.9 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €72.98 84.24 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.SG | €3.69 4.25 USD |
-1.34
|
€0.00 0 USD | €963.00 1.11K USD | €3.69 4.25 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.54 1.77 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Cardlytics Inc CYX.SG | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €18.56 21.42 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.37 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.64 1.89 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €32.00 36.94 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.00 36.94 USD | €0.00 0 USD | 38.00 | €0.84 0.97 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €9.35 10.79 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.42 10.87 USD | €0.00 0 USD | 8.92 | €1.05 1.21 USD | ||
| Voya Financial Inc V0Y.SG | €76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €9.71 11.21 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.78 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €8.34 9.62 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €106.15 122.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.03 0.04 USD |
-12.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.66 1.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €31.90 36.82 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.53 27.16 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €23.53 27.16 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.36 0.41 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.84 0.97 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.52 4.06 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.50 52.52 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.46 52.48 USD | €45.58 52.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.07 0.09 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €40.80 47.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €105.45 121.72 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €2.88 3.33 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €69.20 79.88 USD |
+0.85
|
€0.00 0 USD | €76.00 87.73 USD | €68.46 79.03 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.79 0.91 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €3.12 3.6 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.10 0.11 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.SG | €339.10 391.43 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €337.75 389.88 USD | €339.25 391.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.SG | €112.20 129.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.SG | €39.58 45.69 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €39.49 45.58 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.03 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.SG | €60.94 70.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €60.92 70.32 USD | €61.08 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €267.60 308.9 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €268.30 309.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.SG | €28.19 32.54 USD |
+5.11
|
€0.00 0 USD | €100.00 115.43 USD | €27.58 31.84 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €8.69 10.03 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.64 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.SG | €49.68 57.35 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €49.08 56.65 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.SG | €50.20 57.95 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €50.02 57.74 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €31.00 35.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €80.22 92.6 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.22 92.6 USD | €80.48 92.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €29.80 34.4 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.24 0.28 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camtek Ltd CMZ.SG | €146.90 169.57 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.SG | €1,872.00 2160.91 USD |
+2.24
|
€0.00 0 USD | €1.00 1.15 USD | €1,853.00 2138.98 USD | €1,892.00 2184 USD | €0.00 0 USD | 178.79 | €10.47 12.09 USD | ||
| AcadeMedia AB V8T.SG | €8.80 10.16 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.39 1.6 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €6.30 7.27 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €65.65 75.78 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €17.96 20.73 USD |
-0.99
|
€0.00 0 USD | €70.00 80.8 USD | €17.94 20.71 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.SG | €22.38 25.83 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €100.00 115.43 USD |
+5.26
|
€0.00 0 USD | €407.00 469.81 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €0.97 1.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €21.68 25.03 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.14 0.16 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €6.65 7.68 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €2.46 2.84 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 26.18 | €0.51 0.59 USD | ||
| Alaska Air Group Inc ALK.SG | €36.94 42.64 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.SG | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €5.94 6.86 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.02 0.02 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €1.58 1.82 USD |
-6.51
|
€0.00 0 USD | €15.00K 17.31K USD | €1.58 1.82 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €1.55 1.79 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.SG | €275.80 318.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €275.80 318.37 USD | €276.80 319.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.SG | €3.92 4.52 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||