Page de résultat 14 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indel B SpA 2I6.SG | $18.7 20.44 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $65.9 72.04 USD |
+0.15
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $29.94 32.72 USD |
-0.18
|
$0 0 USD | $0 0 USD | $29.94 32.72 USD | $29.94 32.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $25.34 27.7 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.33 0.36 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $49.05 53.62 USD |
-1.62
|
$0 0 USD | $0 0 USD | $49.05 53.62 USD | $49.68 54.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.65 1.8 USD |
+1.85
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.34 9.12 USD |
-1.65
|
$0 0 USD | $500 546.57 USD | $8.34 9.12 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $150.44 164.45 USD |
+1.37
|
$0 0 USD | $2.12K 2.31K USD | $147.76 161.52 USD | $152.7 166.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $49.04 53.6 USD |
-3.3
|
$0 0 USD | $307 335.59 USD | $48.7 53.23 USD | $50.81 55.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.52 4.94 USD |
-2.9
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $81.04 88.59 USD |
+0.67
|
$0 0 USD | $0 0 USD | $80.32 87.8 USD | $81.04 88.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $151.2 165.28 USD |
-0.32
|
$0 0 USD | $20 21.86 USD | $151.2 165.28 USD | $152.02 166.18 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $455.7 498.14 USD |
-1.6
|
$0 0 USD | $0 0 USD | $454.2 496.5 USD | $458.1 500.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.52 4.94 USD |
+1.35
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.02 7.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $7.02 7.67 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5 5.47 USD |
-3.85
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $712 778.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $10.55 11.53 USD |
+0.81
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $121.95 133.31 USD |
+0.87
|
$0 0 USD | $0 0 USD | $121.95 133.31 USD | $121.95 133.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $14.72 16.09 USD |
-1.11
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $8.63 9.43 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.26 0.29 USD |
-3.69
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $198.15 216.6 USD |
+0.1
|
$0 0 USD | $0 0 USD | $197.05 215.4 USD | $198.15 216.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.52 1.66 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.78 4.14 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.78 4.14 USD | $3.78 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.29 1.41 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $37.3 40.77 USD |
+0.95
|
$0 0 USD | $0 0 USD | $36.67 40.09 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $85.5 93.46 USD |
-0.54
|
$0 0 USD | $0 0 USD | $85.4 93.35 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.0054 0.0059 USD |
+68.75
|
$0 0 USD | $0 0 USD | $0.0044 0.0048 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $62.58 68.41 USD |
+0.29
|
$0 0 USD | $0 0 USD | $61.98 67.75 USD | $62.58 68.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $58.69 64.16 USD |
+1.31
|
$0 0 USD | $1.22K 1.33K USD | $57.68 63.05 USD | $58.69 64.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $58.44 63.88 USD |
-3.34
|
$0 0 USD | $0 0 USD | $58.44 63.88 USD | $60.04 65.63 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.75 6.29 USD |
-2.54
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $15.4 16.83 USD |
+1.99
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $9.55 10.44 USD |
-2.55
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $116.3 127.13 USD |
-0.09
|
$0 0 USD | $0 0 USD | $116.3 127.13 USD | $116.3 127.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.33 3.64 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $48.1 52.58 USD |
+0.42
|
$0 0 USD | $120 131.18 USD | $47.6 52.03 USD | $49.3 53.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $32.36 35.37 USD |
+3.65
|
$0 0 USD | $0 0 USD | $31.16 34.06 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $22.51 24.61 USD |
+1.4
|
$0 0 USD | $854 933.54 USD | $22 24.05 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $113 123.52 USD |
+0.89
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $80.55 88.05 USD |
0
|
$0 0 USD | $0 0 USD | $80.55 88.05 USD | $81.2 88.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.42 4.83 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $38.84 42.46 USD |
-0.32
|
$0 0 USD | $250 273.28 USD | $38.81 42.42 USD | $38.87 42.49 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.19 0.21 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $63.9 69.85 USD |
+0.79
|
$0 0 USD | $0 0 USD | $62.78 68.63 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9 0.98 USD |
-0.37
|
$0 0 USD | $380 415.39 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.84 3.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $24.86 27.18 USD |
+1.72
|
$0 0 USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $47.43 51.85 USD |
+0.25
|
$0 0 USD | $52 56.84 USD | $46.97 51.34 USD | $47.69 52.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $16.7 18.26 USD |
-1.76
|
$0 0 USD | $7.27K 7.94K USD | $16.7 18.26 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.63 0.69 USD |
+14
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.13 0.15 USD |
+8.1
|
$0 0 USD | $4.03K 4.41K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1199 0.13 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $8.38 9.16 USD |
-1.99
|
$0 0 USD | $180 196.76 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $1.65 1.8 USD |
+10.82
|
$0 0 USD | $300 327.94 USD | $1.49 1.63 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.7 6.23 USD |
+3.64
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.55 0.6 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.07 0.08 USD |
-6.87
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $17.9 19.57 USD |
+1.7
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $30.46 33.3 USD |
-2.5
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $30.93 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $14.2 15.52 USD |
-0.35
|
$0 0 USD | $450 491.91 USD | $14.05 15.36 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $2.01 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||