Page de résultat 14 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €42.09 48.59 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €42.27 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.42 0.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €16.68 19.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €40.60 46.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.05 0.06 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.SG | €1.41 1.63 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.SG | €126.60 146.14 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €127.60 147.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.82 2.1 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.54 1.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €1.00 1.15 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €289.45 334.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €289.45 334.12 USD | €291.30 336.26 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.39 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €74.46 85.95 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €74.46 85.95 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.SG | €3.75 4.32 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.75 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.53 1.77 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Cardlytics Inc CYX.SG | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €17.92 20.69 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.61 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 37.29 | €0.84 0.97 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €9.22 10.64 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.35 10.79 USD | €0.00 0 USD | 8.79 | €1.05 1.21 USD | ||
| Voya Financial Inc V0Y.SG | €76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €9.07 10.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.13 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €8.34 9.63 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €105.85 122.19 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €105.75 122.07 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.03 0.04 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.69 1.96 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.69 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €32.50 37.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.19 26.77 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €23.19 26.77 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.35 0.41 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.82 0.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.45 10.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.50 4.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.60 52.64 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €45.58 52.61 USD | €45.64 52.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.07 0.09 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €42.00 48.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €107.90 124.55 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €2.84 3.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €68.60 79.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €68.74 79.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.87 1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.79 0.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.10 0.11 USD |
-11.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.SG | €340.15 392.65 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €340.00 392.47 USD | €340.65 393.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.SG | €111.90 129.17 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.SG | €40.24 46.45 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.SG | €62.10 71.68 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €62.06 71.64 USD | €62.12 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €268.50 309.94 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €268.50 309.94 USD | €269.40 310.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.SG | €25.19 29.08 USD |
-8.6
|
€0.00 0 USD | €2.79K 3.22K USD | €25.02 28.88 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €8.62 9.95 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.SG | €49.22 56.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €48.84 56.38 USD | €49.56 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.SG | €50.70 58.52 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €31.80 36.71 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €82.14 94.82 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €82.14 94.82 USD | €82.72 95.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €30.30 34.98 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €30.45 35.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camtek Ltd CMZ.SG | €140.00 161.61 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €144.65 166.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.SG | €1,837.00 2120.51 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1,836.00 2119.36 USD | €1,838.00 2121.67 USD | €0.00 0 USD | 175.45 | €10.47 12.09 USD | ||
| AcadeMedia AB V8T.SG | €8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.28 1.48 USD |
-1.54
|
€0.00 0 USD | €6.00K 6.93K USD | €1.27 1.47 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €39.00 45.02 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €6.20 7.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €64.85 74.86 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €64.85 74.86 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €18.08 20.87 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.SG | €22.18 25.6 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €91.50 105.62 USD |
-4.69
|
€0.00 0 USD | €50.00 57.72 USD | €91.50 105.62 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €0.97 1.12 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €20.84 24.06 USD |
-2.25
|
€0.00 0 USD | €400.00 461.73 USD | €20.84 24.06 USD | €21.42 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.14 0.16 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €2.44 2.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 26.57 | €0.51 0.59 USD | ||
| Alaska Air Group Inc ALK.SG | €38.67 44.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.SG | €2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €5.90 6.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.8 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.02 0.02 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||