Page de résultat 14 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Societe Generale SA SGE.SG | $47.58 52.01 USD |
-3.45
|
$0 0 USD | $2K 2.19K USD | $46.28 50.59 USD | $49.19 53.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $23.4 25.58 USD |
-4.88
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.09 2.29 USD |
-3.86
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $5 5.47 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.14 5.62 USD |
-0.23
|
$0 0 USD | $1K 1.09K USD | $5.14 5.62 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $137.82 150.66 USD |
-1.59
|
$0 0 USD | $115 125.71 USD | $135.36 147.97 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $362 395.71 USD |
+2.26
|
$0 0 USD | $0 0 USD | $362 395.71 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $181.7 198.62 USD |
-0.76
|
$0 0 USD | $0 0 USD | $181.6 198.51 USD | $181.7 198.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.99 3.27 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.03 5.49 USD |
-1.66
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.03 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.22 0.24 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $46.23 50.54 USD |
-2.8
|
$0 0 USD | $0 0 USD | $46.23 50.54 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.32 2.53 USD |
+3.11
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.92 14.12 USD |
+0.62
|
$0 0 USD | $710 776.13 USD | $12.91 14.11 USD | $13.08 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.71 1.86 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.05 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.14 0.16 USD |
-10.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $25.9 28.31 USD |
-0.69
|
$0 0 USD | $65 71.05 USD | $25.69 28.08 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $90.22 98.62 USD |
-0.97
|
$0 0 USD | $0 0 USD | $90.12 98.51 USD | $90.22 98.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.6 10.49 USD |
+7.26
|
$0 0 USD | $1 1.09 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.21 1.32 USD |
-0.49
|
$0 0 USD | $0 0 USD | $1.2 1.32 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.91 6.45 USD |
-5.9
|
$0 0 USD | $100 109.31 USD | $5.91 6.45 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $38 41.54 USD |
+0.26
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $33.9 37.06 USD |
-2.87
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.006 0.0065 USD |
+100
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $19.75 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $19.65 21.48 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $55.9 61.11 USD |
+1.45
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $30.18 32.99 USD |
-0.38
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $27.08 29.6 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.3499 0.38 USD |
-4.37
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.05 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $45.32 49.54 USD |
-3.22
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $46.67 51.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.28 1.4 USD |
-8.57
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.38 9.16 USD |
-1.18
|
$0 0 USD | $1.5K 1.64K USD | $8.26 9.03 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $148.2 162 USD |
-2.58
|
$0 0 USD | $5.87K 6.41K USD | $148.2 162 USD | $152.14 166.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $52.45 57.33 USD |
-0.36
|
$0 0 USD | $20 21.86 USD | $52.23 57.09 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $3.32 3.63 USD |
+2
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $82.8 90.51 USD |
+0.44
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.24 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $156.84 171.45 USD |
+0.8
|
$0 0 USD | $20 21.86 USD | $154.08 168.43 USD | $156.84 171.45 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $514.4 562.31 USD |
+0.63
|
$0 0 USD | $0 0 USD | $508.4 555.75 USD | $514.4 562.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.4 4.81 USD |
+1.15
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.6 8.31 USD |
-2.81
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.15 6.72 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.19 8.95 USD |
-2.24
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $105.75 115.6 USD |
-1.17
|
$0 0 USD | $0 0 USD | $105.75 115.6 USD | $107.85 117.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $12.03 13.15 USD |
-3.14
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.1 9.94 USD |
+2.19
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $9.1 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.25 0.27 USD |
+1.21
|
$0 0 USD | $250 273.28 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.95 11.97 USD |
+0.46
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $203.2 222.13 USD |
+0.64
|
$0 0 USD | $0 0 USD | $199.95 218.57 USD | $203.2 222.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.49 1.62 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.5 3.82 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.3 1.42 USD |
+6.04
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $33.62 36.75 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.34 36.45 USD | $33.62 36.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $78.46 85.77 USD |
-2
|
$0 0 USD | $0 0 USD | $78.46 85.77 USD | $79.46 86.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $56.78 62.07 USD |
-1.9
|
$0 0 USD | $75 81.99 USD | $56.78 62.07 USD | $57.42 62.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $51.71 56.53 USD |
-0.12
|
$0 0 USD | $250 273.28 USD | $49.95 54.6 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $600 655.88 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $61.1 66.79 USD |
-2.64
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $62.22 68.01 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.82 5.27 USD |
-1.63
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $107.7 117.73 USD |
+0.09
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.21 1.32 USD |
+3.42
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.27 3.57 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $54.8 59.9 USD |
-2.49
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.6 34.54 USD |
-2.53
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $20.91 22.86 USD |
+2.35
|
$0 0 USD | $719 785.96 USD | $20.63 22.55 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-18.87
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $87.1 95.21 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.84 4.2 USD |
+2.26
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||