$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 14 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grenergy Renovables S.A.  ES0105079000.SG $64.8 70.84 USD
0
$0 0 USD $0 0 USD $64.8 70.84 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $31.8 34.76 USD
-0.09
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $130 142.11 USD
+3.17
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $26.08 28.51 USD
+0.08
$0 0 USD $0 0 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.33 0.36 USD
-2.24
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $49.4 54 USD
+1.19
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.64 1.79 USD
-1.2
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.5 9.29 USD
-2.52
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.84 165.98 USD
-0.07
$0 0 USD $520 568.43 USD $151.52 165.63 USD $151.96 166.11 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $49.88 54.53 USD
+0.02
$0 0 USD $0 0 USD $49.88 54.53 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.59 5.01 USD
-0.11
$0 0 USD $0 0 USD $4.59 5.01 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $81.5 89.09 USD
-0.54
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $154.02 168.36 USD
+1.36
$0 0 USD $0 0 USD $154.02 168.36 USD $154.02 168.36 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $480.9 525.69 USD
+2.32
$0 0 USD $0 0 USD $480.9 525.69 USD $480.9 525.69 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.41 4.82 USD
-4.13
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.03 7.68 USD
-0.71
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $10.69 11.69 USD
+1.04
$0 0 USD $0 0 USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $127.65 139.54 USD
+5.1
$0 0 USD $0 0 USD $127.65 139.54 USD $127.65 139.54 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $15.32 16.75 USD
+4.36
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.11 9.95 USD
+1.05
$0 0 USD $0 0 USD $9.11 9.95 USD $9.11 9.95 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $198.7 217.21 USD
+1.27
$0 0 USD $0 0 USD $198.7 217.21 USD $198.7 217.21 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.78 4.13 USD
+0.27
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.32 1.44 USD
+1.23
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $36.28 39.66 USD
-1.52
$0 0 USD $0 0 USD $36.28 39.66 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $87.02 95.12 USD
+2.76
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $63.78 69.72 USD
+2.18
$0 0 USD $0 0 USD $63.78 69.72 USD $63.78 69.72 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $59 64.49 USD
-0.25
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $19 20.77 USD
+5.56
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $59.86 65.44 USD
-1.45
$0 0 USD $0 0 USD $59.86 65.44 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $12.8 13.99 USD
-8.57
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $117.5 128.44 USD
+0.26
$0 0 USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.1 1.2 USD
-1.79
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.31 3.62 USD
-0.9
$0 0 USD $0 0 USD $3.31 3.62 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $47.9 52.36 USD
0
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $33.02 36.1 USD
+0.36
$0 0 USD $0 0 USD $33 36.07 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $22.71 24.83 USD
+0.75
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
-17.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81.6 89.2 USD
+0.43
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.83 5.27 USD
+3.76
$0 0 USD $0 0 USD $4.83 5.27 USD $4.83 5.27 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.04 USD
+6.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $39.16 42.8 USD
+0.2
$0 0 USD $0 0 USD $39.16 42.8 USD $39.16 42.8 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $64.2 70.18 USD
-1.92
$0 0 USD $0 0 USD $64.2 70.18 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.94 3.21 USD
+2.08
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $24.84 27.15 USD
-1.43
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $47.12 51.51 USD
-0.36
$0 0 USD $0 0 USD $47.12 51.51 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $45.4 49.63 USD
-2.16
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
-1.29
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.5699 0.63 USD
-8.6
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.11 0.12 USD
-2.62
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.04 0.05 USD
+1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $9.39 10.26 USD
+0.32
$0 0 USD $180 196.76 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.69 1.84 USD
+0.42
$0 0 USD $3K 3.28K USD $1.64 1.79 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.45 5.96 USD
-3.54
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.5899 0.65 USD
+5.7
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.08 0.08 USD
+1.34
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $18.1 19.79 USD
+2.26
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $85 92.92 USD
0
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $30.37 33.2 USD
+1.45
$0 0 USD $0 0 USD $30.37 33.2 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $14.05 15.36 USD
-1.06
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2 2.18 USD
-1.72
$0 0 USD $0 0 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí